STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

MasterFonds-VV Wachstum (0P0000FVY1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

92.36

+0.11

(+0.12%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	92.36	92.36	92.36	92.36	92.36	-
Jun 25, 2024	92.25	92.25	92.25	92.25	92.25	-
Jun 24, 2024	92.21	92.21	92.21	92.21	92.21	-
Jun 21, 2024	92.25	92.25	92.25	92.25	92.25	-
Jun 20, 2024	92.48	92.48	92.48	92.48	92.48	-
Jun 19, 2024	92.25	92.25	92.25	92.25	92.25	-
Jun 18, 2024	92.04	92.04	92.04	92.04	92.04	-
Jun 17, 2024	91.81	91.81	91.81	91.81	91.81	-
Jun 14, 2024	91.85	91.85	91.85	91.85	91.85	-
Jun 13, 2024	91.73	91.73	91.73	91.73	91.73	-
Jun 12, 2024	91.66	91.66	91.66	91.66	91.66	-
Jun 11, 2024	91.35	91.35	91.35	91.35	91.35	-
Jun 10, 2024	91.38	91.38	91.38	91.38	91.38	-
Jun 07, 2024	91.21	91.21	91.21	91.21	91.21	-
Jun 06, 2024	91.06	91.06	91.06	91.06	91.06	-
Jun 05, 2024	90.89	90.89	90.89	90.89	90.89	-
Jun 04, 2024	90.36	90.36	90.36	90.36	90.36	-
Jun 03, 2024	90.49	90.49	90.49	90.49	90.49	-
May 31, 2024	89.95	89.95	89.95	89.95	89.95	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	90.40	90.40	90.40	90.40	90.40	-
May 28, 2024	90.68	90.68	90.68	90.68	90.68	-
May 27, 2024	90.69	90.69	90.69	90.69	90.69	-
May 24, 2024	90.60	90.60	90.60	90.60	90.60	-
May 23, 2024	90.89	90.89	90.89	90.89	90.89	-
May 22, 2024	90.91	90.91	90.91	90.91	90.91	-
May 21, 2024	90.81	90.81	90.81	90.81	90.81	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	90.69	90.69	90.69	90.69	90.69	-
May 16, 2024	90.90	90.90	90.90	90.90	90.90	-
May 15, 2024	90.61	90.61	90.61	90.61	90.61	-
May 14, 2024	90.16	90.16	90.16	90.16	90.16	-
May 13, 2024	90.30	90.30	90.30	90.30	90.30	-
May 10, 2024	90.36	90.36	90.36	90.36	90.36	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	90.01	90.01	90.01	90.01	90.01	-
May 07, 2024	89.98	89.98	89.98	89.98	89.98	-
May 06, 2024	89.51	89.51	89.51	89.51	89.51	-
May 03, 2024	89.33	89.33	89.33	89.33	89.33	-
May 02, 2024	88.87	88.87	88.87	88.87	88.87	-
Apr 30, 2024	89.19	89.19	89.19	89.19	89.19	-
Apr 29, 2024	89.18	89.18	89.18	89.18	89.18	-
Apr 26, 2024	89.03	89.03	89.03	89.03	89.03	-
Apr 25, 2024	88.33	88.33	88.33	88.33	88.33	-
Apr 24, 2024	88.89	88.89	88.89	88.89	88.89	-
Apr 23, 2024	88.68	88.68	88.68	88.68	88.68	-
Apr 22, 2024	88.11	88.11	88.11	88.11	88.11	-
Apr 19, 2024	88.07	88.07	88.07	88.07	88.07	-
Apr 18, 2024	88.51	88.51	88.51	88.51	88.51	-
Apr 17, 2024	88.63	88.63	88.63	88.63	88.63	-
Apr 16, 2024	88.94	88.94	88.94	88.94	88.94	-
Apr 15, 2024	89.98	89.98	89.98	89.98	89.98	-
Apr 12, 2024	90.13	90.13	90.13	90.13	90.13	-
Apr 11, 2024	89.73	89.73	89.73	89.73	89.73	-
Apr 10, 2024	89.72	89.72	89.72	89.72	89.72	-
Apr 09, 2024	89.41	89.41	89.41	89.41	89.41	-
Apr 08, 2024	89.51	89.51	89.51	89.51	89.51	-
Apr 05, 2024	89.56	89.56	89.56	89.56	89.56	-
Apr 04, 2024	89.85	89.85	89.85	89.85	89.85	-
Apr 03, 2024	89.85	89.85	89.85	89.85	89.85	-
Apr 02, 2024	90.13	90.13	90.13	90.13	90.13	-
Mar 28, 2024	90.57	90.57	90.57	90.57	90.57	-
Mar 27, 2024	90.12	90.12	90.12	90.12	90.12	-
Mar 26, 2024	90.05	90.05	90.05	90.05	90.05	-
Mar 25, 2024	90.06	90.06	90.06	90.06	90.06	-
Mar 22, 2024	90.21	90.21	90.21	90.21	90.21	-
Mar 21, 2024	89.94	89.94	89.94	89.94	89.94	-
Mar 20, 2024	89.27	89.27	89.27	89.27	89.27	-
Mar 19, 2024	89.05	89.05	89.05	89.05	89.05	-
Mar 18, 2024	88.91	88.91	88.91	88.91	88.91	-
Mar 15, 2024	88.66	88.66	88.66	88.66	88.66	-
Mar 14, 2024	88.97	88.97	88.97	88.97	88.97	-
Mar 13, 2024	88.93	88.93	88.93	88.93	88.93	-
Mar 12, 2024	88.96	88.96	88.96	88.96	88.96	-
Mar 11, 2024	88.74	88.74	88.74	88.74	88.74	-
Mar 08, 2024	88.98	88.98	88.98	88.98	88.98	-
Mar 07, 2024	88.83	88.83	88.83	88.83	88.83	-
Mar 06, 2024	88.51	88.51	88.51	88.51	88.51	-
Mar 05, 2024	88.37	88.37	88.37	88.37	88.37	-
Mar 04, 2024	88.61	88.61	88.61	88.61	88.61	-
Mar 01, 2024	88.44	88.44	88.44	88.44	88.44	-
Feb 29, 2024	88.17	88.17	88.17	88.17	88.17	-
Feb 28, 2024	87.94	87.94	87.94	87.94	87.94	-
Feb 27, 2024	87.92	87.92	87.92	87.92	87.92	-
Feb 26, 2024	88.01	88.01	88.01	88.01	88.01	-
Feb 23, 2024	88.23	88.23	88.23	88.23	88.23	-
Feb 22, 2024	87.93	87.93	87.93	87.93	87.93	-
Feb 21, 2024	87.29	87.29	87.29	87.29	87.29	-
Feb 20, 2024	87.35	87.35	87.35	87.35	87.35	-
Feb 19, 2024	87.71	87.71	87.71	87.71	87.71	-
Feb 16, 2024	87.71	87.71	87.71	87.71	87.71	-
Feb 15, 2024	87.55	87.55	87.55	87.55	87.55	-
Feb 14, 2024	87.43	87.43	87.43	87.43	87.43	-
Feb 13, 2024	87.19	87.19	87.19	87.19	87.19	-
Feb 12, 2024	87.59	87.59	87.59	87.59	87.59	-
Feb 09, 2024	87.24	87.24	87.24	87.24	87.24	-
Feb 08, 2024	87.23	87.23	87.23	87.23	87.23	-
Feb 07, 2024	87.28	87.28	87.28	87.28	87.28	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,922.26-19.90(-0.09%)

S&P 5005,496.48+13.61(+0.25%)

DOW39,260.62+96.56(+0.25%)

CAD/USD0.7306+0.0005(+0.07%)

CRUDE OIL81.34-0.40(-0.49%)

Bitcoin CAD83,023.98-1,473.90(-1.74%)

STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

MasterFonds-VV Wachstum (0P0000FVY1.F)

S&P/TSX
21,922.26
-19.90(-0.09%)

S&P 500
5,496.48
+13.61(+0.25%)

DOW
39,260.62
+96.56(+0.25%)

CAD/USD
0.7306
+0.0005(+0.07%)

CRUDE OIL
81.34
-0.40(-0.49%)

Bitcoin CAD
83,023.98
-1,473.90(-1.74%)