BNY Mellon Long-Term Glbl Eq EUR C Acc (0P0000F35Q.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 4.8769 | - |
| Jun 25, 2024 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | - |
| Jun 24, 2024 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | - |
| Jun 21, 2024 | 4.9066 | 4.9066 | 4.9066 | 4.9066 | 4.9066 | - |
| Jun 20, 2024 | 4.8968 | 4.8968 | 4.8968 | 4.8968 | 4.8968 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | 4.8815 | - |
| Jun 17, 2024 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | - |
| Jun 14, 2024 | 4.8572 | 4.8572 | 4.8572 | 4.8572 | 4.8572 | - |
| Jun 13, 2024 | 4.8478 | 4.8478 | 4.8478 | 4.8478 | 4.8478 | - |
| Jun 12, 2024 | 4.8411 | 4.8411 | 4.8411 | 4.8411 | 4.8411 | - |
| Jun 11, 2024 | 4.8257 | 4.8257 | 4.8257 | 4.8257 | 4.8257 | - |
| Jun 10, 2024 | 4.8177 | 4.8177 | 4.8177 | 4.8177 | 4.8177 | - |
| Jun 07, 2024 | 4.8014 | 4.8014 | 4.8014 | 4.8014 | 4.8014 | - |
| Jun 06, 2024 | 4.7751 | 4.7751 | 4.7751 | 4.7751 | 4.7751 | - |
| Jun 05, 2024 | 4.7654 | 4.7654 | 4.7654 | 4.7654 | 4.7654 | - |
| Jun 04, 2024 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 4.7079 | 4.7079 | 4.7079 | 4.7079 | 4.7079 | - |
| May 30, 2024 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | - |
| May 29, 2024 | 4.7118 | 4.7118 | 4.7118 | 4.7118 | 4.7118 | - |
| May 28, 2024 | 4.7346 | 4.7346 | 4.7346 | 4.7346 | 4.7346 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 4.7759 | 4.7759 | 4.7759 | 4.7759 | 4.7759 | - |
| May 23, 2024 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | - |
| May 22, 2024 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | - |
| May 21, 2024 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | - |
| May 20, 2024 | 4.7977 | 4.7977 | 4.7977 | 4.7977 | 4.7977 | - |
| May 17, 2024 | 4.7904 | 4.7904 | 4.7904 | 4.7904 | 4.7904 | - |
| May 16, 2024 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | - |
| May 15, 2024 | 4.7882 | 4.7882 | 4.7882 | 4.7882 | 4.7882 | - |
| May 14, 2024 | 4.7541 | 4.7541 | 4.7541 | 4.7541 | 4.7541 | - |
| May 13, 2024 | 4.7566 | 4.7566 | 4.7566 | 4.7566 | 4.7566 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| May 08, 2024 | 4.7209 | 4.7209 | 4.7209 | 4.7209 | 4.7209 | - |
| May 07, 2024 | 4.7192 | 4.7192 | 4.7192 | 4.7192 | 4.7192 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 4.6636 | 4.6636 | 4.6636 | 4.6636 | 4.6636 | - |
| May 02, 2024 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | - |
| Apr 30, 2024 | 4.6522 | 4.6522 | 4.6522 | 4.6522 | 4.6522 | - |
| Apr 29, 2024 | 4.6819 | 4.6819 | 4.6819 | 4.6819 | 4.6819 | - |
| Apr 26, 2024 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | - |
| Apr 25, 2024 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | - |
| Apr 24, 2024 | 4.6774 | 4.6774 | 4.6774 | 4.6774 | 4.6774 | - |
| Apr 23, 2024 | 4.6791 | 4.6791 | 4.6791 | 4.6791 | 4.6791 | - |
| Apr 22, 2024 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | - |
| Apr 19, 2024 | 4.5942 | 4.5942 | 4.5942 | 4.5942 | 4.5942 | - |
| Apr 18, 2024 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | - |
| Apr 17, 2024 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 | - |
| Apr 16, 2024 | 4.6819 | 4.6819 | 4.6819 | 4.6819 | 4.6819 | - |
| Apr 15, 2024 | 4.7069 | 4.7069 | 4.7069 | 4.7069 | 4.7069 | - |
| Apr 12, 2024 | 4.7367 | 4.7367 | 4.7367 | 4.7367 | 4.7367 | - |
| Apr 11, 2024 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | 4.7601 | - |
| Apr 10, 2024 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | - |
| Apr 09, 2024 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 4.7486 | - |
| Apr 08, 2024 | 4.7336 | 4.7336 | 4.7336 | 4.7336 | 4.7336 | - |
| Apr 05, 2024 | 4.7357 | 4.7357 | 4.7357 | 4.7357 | 4.7357 | - |
| Apr 04, 2024 | 4.7196 | 4.7196 | 4.7196 | 4.7196 | 4.7196 | - |
| Apr 03, 2024 | 4.7627 | 4.7627 | 4.7627 | 4.7627 | 4.7627 | - |
| Apr 02, 2024 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | - |
| Mar 28, 2024 | 4.8323 | 4.8323 | 4.8323 | 4.8323 | 4.8323 | - |
| Mar 27, 2024 | 4.8151 | 4.8151 | 4.8151 | 4.8151 | 4.8151 | - |
| Mar 26, 2024 | 4.7954 | 4.7954 | 4.7954 | 4.7954 | 4.7954 | - |
| Mar 25, 2024 | 4.7958 | 4.7958 | 4.7958 | 4.7958 | 4.7958 | - |
| Mar 22, 2024 | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 | - |
| Mar 21, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 20, 2024 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | - |
| Mar 19, 2024 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | - |
| Mar 14, 2024 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | - |
| Mar 13, 2024 | 4.8007 | 4.8007 | 4.8007 | 4.8007 | 4.8007 | - |
| Mar 12, 2024 | 4.8032 | 4.8032 | 4.8032 | 4.8032 | 4.8032 | - |
| Mar 11, 2024 | 4.7514 | 4.7514 | 4.7514 | 4.7514 | 4.7514 | - |
| Mar 08, 2024 | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 4.7735 | - |
| Mar 07, 2024 | 4.7976 | 4.7976 | 4.7976 | 4.7976 | 4.7976 | - |
| Mar 06, 2024 | 4.7414 | 4.7414 | 4.7414 | 4.7414 | 4.7414 | - |
| Mar 05, 2024 | 4.7327 | 4.7327 | 4.7327 | 4.7327 | 4.7327 | - |
| Mar 04, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Mar 01, 2024 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | - |
| Feb 29, 2024 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | - |
| Feb 28, 2024 | 4.7336 | 4.7336 | 4.7336 | 4.7336 | 4.7336 | - |
| Feb 27, 2024 | 4.7448 | 4.7448 | 4.7448 | 4.7448 | 4.7448 | - |
| Feb 26, 2024 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | - |
| Feb 23, 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| Feb 22, 2024 | 4.7589 | 4.7589 | 4.7589 | 4.7589 | 4.7589 | - |
| Feb 21, 2024 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | - |
| Feb 20, 2024 | 4.6879 | 4.6879 | 4.6879 | 4.6879 | 4.6879 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 4.7137 | 4.7137 | 4.7137 | 4.7137 | 4.7137 | - |
| Feb 15, 2024 | 4.7256 | 4.7256 | 4.7256 | 4.7256 | 4.7256 | - |
| Feb 14, 2024 | 4.7328 | 4.7328 | 4.7328 | 4.7328 | 4.7328 | - |
| Feb 13, 2024 | 4.7009 | 4.7009 | 4.7009 | 4.7009 | 4.7009 | - |
| Feb 12, 2024 | 4.7382 | 4.7382 | 4.7382 | 4.7382 | 4.7382 | - |
| Feb 09, 2024 | 4.7444 | 4.7444 | 4.7444 | 4.7444 | 4.7444 | - |
| Feb 08, 2024 | 4.7363 | 4.7363 | 4.7363 | 4.7363 | 4.7363 | - |
| Feb 07, 2024 | 4.7203 | 4.7203 | 4.7203 | 4.7203 | 4.7203 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.