Canada markets closed

GSP Aktiv Portfolio UI (0P0000F2WT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
84.31+0.10 (+0.12%)
At close: 10:00PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 202484.3184.3184.3184.3184.31-
Jul 03, 202484.2184.2184.2184.2184.21-
Jul 02, 202483.3983.3983.3983.3983.39-
Jul 01, 202483.3683.3683.3683.3683.36-
Jun 28, 202483.1283.1283.1283.1283.12-
Jun 27, 202483.2783.2783.2783.2783.27-
Jun 26, 202483.2983.2983.2983.2983.29-
Jun 25, 202483.8383.8383.8383.8383.83-
Jun 24, 202484.0084.0084.0084.0084.00-
Jun 21, 202483.6683.6683.6683.6683.66-
Jun 20, 202483.9783.9783.9783.9783.97-
Jun 19, 202483.4983.4983.4983.4983.49-
Jun 18, 202483.5883.5883.5883.5883.58-
Jun 17, 202483.2383.2383.2383.2383.23-
Jun 14, 202483.4083.4083.4083.4083.40-
Jun 13, 202483.6483.6483.6483.6483.64-
Jun 12, 202484.0384.0384.0384.0384.03-
Jun 11, 202483.7183.7183.7183.7183.71-
Jun 10, 202484.3284.3284.3284.3284.32-
Jun 07, 202483.9483.9483.9483.9483.94-
Jun 06, 202484.3784.3784.3784.3784.37-
Jun 05, 202484.1384.1384.1384.1384.13-
Jun 04, 202483.9983.9983.9983.9983.99-
Jun 03, 202484.4184.4184.4184.4184.41-
May 31, 202483.8583.8583.8583.8583.85-
May 30, 2024------
May 29, 202483.4283.4283.4283.4283.42-
May 28, 202483.9683.9683.9683.9683.96-
May 27, 202484.2884.2884.2884.2884.28-
May 24, 202483.9583.9583.9583.9583.95-
May 23, 202483.6483.6483.6483.6483.64-
May 22, 202483.9383.9383.9383.9383.93-
May 21, 202483.7383.7383.7383.7383.73-
May 20, 2024------
May 17, 202483.2583.2583.2583.2583.25-
May 16, 202483.2383.2383.2383.2383.23-
May 15, 202483.5583.5583.5583.5583.55-
May 15, 20240.61 Dividend
May 14, 202483.9283.9283.9283.9283.31-
May 13, 202483.7683.7683.7683.7683.15-
May 10, 202483.4283.4283.4283.4282.81-
May 09, 2024------
May 08, 202482.9482.9482.9482.9482.34-
May 07, 202483.0083.0083.0083.0082.40-
May 06, 202482.7082.7082.7082.7082.10-
May 03, 202482.2782.2782.2782.2781.67-
May 02, 202482.1382.1382.1382.1381.53-
Apr 30, 202481.5081.5081.5081.5080.91-
Apr 29, 202482.2382.2382.2382.2381.63-
Apr 26, 202482.1082.1082.1082.1081.50-
Apr 25, 202481.3381.3381.3381.3380.74-
Apr 24, 202481.4981.4981.4981.4980.90-
Apr 23, 202481.6881.6881.6881.6881.09-
Apr 22, 202481.2181.2181.2181.2180.62-
Apr 19, 202480.7980.7980.7980.7980.20-
Apr 18, 202480.8080.8080.8080.8080.21-
Apr 17, 202480.5980.5980.5980.5980.00-
Apr 16, 202480.6080.6080.6080.6080.01-
Apr 15, 202481.5481.5481.5481.5480.95-
Apr 12, 202481.8481.8481.8481.8481.25-
Apr 11, 202481.7281.7281.7281.7281.13-
Apr 10, 202482.0182.0182.0182.0181.41-
Apr 09, 202482.1682.1682.1682.1681.56-
Apr 08, 202482.1182.1182.1182.1181.51-
Apr 05, 202481.8181.8181.8181.8181.22-
Apr 04, 202481.9581.9581.9581.9581.35-
Apr 03, 202481.9281.9281.9281.9281.32-
Apr 02, 202481.5881.5881.5881.5880.99-
Mar 28, 202481.9981.9981.9981.9981.39-
Mar 27, 202481.6481.6481.6481.6481.05-
Mar 26, 202481.2881.2881.2881.2880.69-
Mar 25, 202480.9580.9580.9580.9580.36-
Mar 22, 202480.9080.9080.9080.9080.31-
Mar 21, 202480.5880.5880.5880.5879.99-
Mar 20, 202480.0880.0880.0880.0879.50-
Mar 19, 202479.7679.7679.7679.7679.18-
Mar 18, 202479.4079.4079.4079.4078.82-
Mar 15, 202479.3979.3979.3979.3978.81-
Mar 14, 202479.3979.3979.3979.3978.81-
Mar 13, 202479.4679.4679.4679.4678.88-
Mar 12, 202479.3979.3979.3979.3978.81-
Mar 11, 202478.9578.9578.9578.9578.38-
Mar 08, 202479.0279.0279.0279.0278.45-
Mar 07, 202478.9678.9678.9678.9678.39-
Mar 06, 202478.4878.4878.4878.4877.91-
Mar 05, 202478.1378.1378.1378.1377.56-
Mar 04, 202477.9077.9077.9077.9077.33-
Mar 01, 202477.9577.9577.9577.9577.38-
Feb 29, 202477.4677.4677.4677.4676.90-
Feb 28, 202477.0977.0977.0977.0976.53-
Feb 27, 202477.1777.1777.1777.1776.61-
Feb 26, 202477.1277.1277.1277.1276.56-
Feb 23, 202477.3077.3077.3077.3076.74-
Feb 22, 202477.0677.0677.0677.0676.50-
Feb 21, 202476.7076.7076.7076.7076.14-
Feb 20, 202476.7876.7876.7876.7876.22-
Feb 19, 202476.9476.9476.9476.9476.38-
Feb 16, 202476.9576.9576.9576.9576.39-
Feb 15, 202477.0377.0377.0377.0376.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...