BNY Mellon Long-Term Glbl Eq EUR A Acc (0P0000F1YY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 4.0807 | 4.0807 | 4.0807 | 4.0807 | 4.0807 | - |
| May 16, 2024 | 4.0846 | 4.0846 | 4.0846 | 4.0846 | 4.0846 | - |
| May 15, 2024 | 4.0791 | 4.0791 | 4.0791 | 4.0791 | 4.0791 | - |
| May 14, 2024 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | - |
| May 13, 2024 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 4.0326 | 4.0326 | 4.0326 | 4.0326 | 4.0326 | - |
| May 08, 2024 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | - |
| May 07, 2024 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | - |
| May 02, 2024 | 3.9562 | 3.9562 | 3.9562 | 3.9562 | 3.9562 | - |
| Apr 30, 2024 | 3.9648 | 3.9648 | 3.9648 | 3.9648 | 3.9648 | - |
| Apr 29, 2024 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | - |
| Apr 26, 2024 | 3.9961 | 3.9961 | 3.9961 | 3.9961 | 3.9961 | - |
| Apr 25, 2024 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | - |
| Apr 24, 2024 | 3.9869 | 3.9869 | 3.9869 | 3.9869 | 3.9869 | - |
| Apr 23, 2024 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | - |
| Apr 22, 2024 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | - |
| Apr 19, 2024 | 3.9165 | 3.9165 | 3.9165 | 3.9165 | 3.9165 | - |
| Apr 18, 2024 | 3.9417 | 3.9417 | 3.9417 | 3.9417 | 3.9417 | - |
| Apr 17, 2024 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | - |
| Apr 16, 2024 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | - |
| Apr 15, 2024 | 4.0131 | 4.0131 | 4.0131 | 4.0131 | 4.0131 | - |
| Apr 12, 2024 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | - |
| Apr 11, 2024 | 4.0588 | 4.0588 | 4.0588 | 4.0588 | 4.0588 | - |
| Apr 10, 2024 | 4.0492 | 4.0492 | 4.0492 | 4.0492 | 4.0492 | - |
| Apr 09, 2024 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | - |
| Apr 08, 2024 | 4.0366 | 4.0366 | 4.0366 | 4.0366 | 4.0366 | - |
| Apr 05, 2024 | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 4.0387 | - |
| Apr 04, 2024 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | - |
| Apr 03, 2024 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | - |
| Apr 02, 2024 | 4.0836 | 4.0836 | 4.0836 | 4.0836 | 4.0836 | - |
| Mar 28, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Mar 27, 2024 | 4.1074 | 4.1074 | 4.1074 | 4.1074 | 4.1074 | - |
| Mar 26, 2024 | 4.0907 | 4.0907 | 4.0907 | 4.0907 | 4.0907 | - |
| Mar 25, 2024 | 4.0912 | 4.0912 | 4.0912 | 4.0912 | 4.0912 | - |
| Mar 22, 2024 | 4.1244 | 4.1244 | 4.1244 | 4.1244 | 4.1244 | - |
| Mar 21, 2024 | 4.1294 | 4.1294 | 4.1294 | 4.1294 | 4.1294 | - |
| Mar 20, 2024 | 4.0862 | 4.0862 | 4.0862 | 4.0862 | 4.0862 | - |
| Mar 19, 2024 | 4.0851 | 4.0851 | 4.0851 | 4.0851 | 4.0851 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 4.0609 | - |
| Mar 14, 2024 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | - |
| Mar 13, 2024 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | 4.0967 | - |
| Mar 12, 2024 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | - |
| Mar 11, 2024 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | - |
| Mar 08, 2024 | 4.0741 | 4.0741 | 4.0741 | 4.0741 | 4.0741 | - |
| Mar 07, 2024 | 4.0948 | 4.0948 | 4.0948 | 4.0948 | 4.0948 | - |
| Mar 06, 2024 | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 4.0469 | - |
| Mar 05, 2024 | 4.0396 | 4.0396 | 4.0396 | 4.0396 | 4.0396 | - |
| Mar 04, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Mar 01, 2024 | 4.0706 | 4.0706 | 4.0706 | 4.0706 | 4.0706 | - |
| Feb 29, 2024 | 4.0487 | 4.0487 | 4.0487 | 4.0487 | 4.0487 | - |
| Feb 28, 2024 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | - |
| Feb 27, 2024 | 4.0506 | 4.0506 | 4.0506 | 4.0506 | 4.0506 | - |
| Feb 26, 2024 | 4.0478 | 4.0478 | 4.0478 | 4.0478 | 4.0478 | - |
| Feb 23, 2024 | 4.0658 | 4.0658 | 4.0658 | 4.0658 | 4.0658 | - |
| Feb 22, 2024 | 4.0633 | 4.0633 | 4.0633 | 4.0633 | 4.0633 | - |
| Feb 21, 2024 | 4.0068 | 4.0068 | 4.0068 | 4.0068 | 4.0068 | - |
| Feb 20, 2024 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 4.0253 | 4.0253 | 4.0253 | 4.0253 | 4.0253 | - |
| Feb 15, 2024 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | - |
| Feb 14, 2024 | 4.0419 | 4.0419 | 4.0419 | 4.0419 | 4.0419 | - |
| Feb 13, 2024 | 4.0148 | 4.0148 | 4.0148 | 4.0148 | 4.0148 | - |
| Feb 12, 2024 | 4.0467 | 4.0467 | 4.0467 | 4.0467 | 4.0467 | - |
| Feb 09, 2024 | 4.0524 | 4.0524 | 4.0524 | 4.0524 | 4.0524 | - |
| Feb 08, 2024 | 4.0455 | 4.0455 | 4.0455 | 4.0455 | 4.0455 | - |
| Feb 07, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | - |
| Feb 06, 2024 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 3.9752 | 3.9752 | 3.9752 | 3.9752 | 3.9752 | - |
| Feb 01, 2024 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | - |
| Jan 31, 2024 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | - |
| Jan 30, 2024 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | - |
| Jan 29, 2024 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | - |
| Jan 26, 2024 | 3.9087 | 3.9087 | 3.9087 | 3.9087 | 3.9087 | - |
| Jan 25, 2024 | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 3.8938 | - |
| Jan 24, 2024 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | - |
| Jan 23, 2024 | 3.8588 | 3.8588 | 3.8588 | 3.8588 | 3.8588 | - |
| Jan 22, 2024 | 3.8524 | 3.8524 | 3.8524 | 3.8524 | 3.8524 | - |
| Jan 19, 2024 | 3.8352 | 3.8352 | 3.8352 | 3.8352 | 3.8352 | - |
| Jan 18, 2024 | 3.8107 | 3.8107 | 3.8107 | 3.8107 | 3.8107 | - |
| Jan 17, 2024 | 3.7569 | 3.7569 | 3.7569 | 3.7569 | 3.7569 | - |
| Jan 16, 2024 | 3.7913 | 3.7913 | 3.7913 | 3.7913 | 3.7913 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 3.7823 | 3.7823 | 3.7823 | 3.7823 | 3.7823 | - |
| Jan 11, 2024 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | - |
| Jan 10, 2024 | 3.7542 | 3.7542 | 3.7542 | 3.7542 | 3.7542 | - |
| Jan 09, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
| Jan 08, 2024 | 3.7262 | 3.7262 | 3.7262 | 3.7262 | 3.7262 | - |
| Jan 05, 2024 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | - |
| Jan 04, 2024 | 3.6962 | 3.6962 | 3.6962 | 3.6962 | 3.6962 | - |
| Jan 03, 2024 | 3.7074 | 3.7074 | 3.7074 | 3.7074 | 3.7074 | - |
| Jan 02, 2024 | 3.7463 | 3.7463 | 3.7463 | 3.7463 | 3.7463 | - |
| Dec 29, 2023 | 3.7676 | 3.7676 | 3.7676 | 3.7676 | 3.7676 | - |
| Dec 28, 2023 | 3.7646 | 3.7646 | 3.7646 | 3.7646 | 3.7646 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.