Balance Crafted by Ruth (0P0000D1QS.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| May 07, 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| May 06, 2024 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | - |
| May 03, 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| May 02, 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| Apr 30, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| Apr 29, 2024 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | - |
| Apr 26, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
| Apr 25, 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | - |
| Apr 24, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| Apr 23, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Apr 22, 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| Apr 19, 2024 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | - |
| Apr 18, 2024 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | - |
| Apr 17, 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
| Apr 16, 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| Apr 15, 2024 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | - |
| Apr 12, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| Apr 09, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| Apr 04, 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| Mar 28, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | - |
| Mar 27, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| Mar 26, 2024 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | - |
| Mar 25, 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
| Mar 22, 2024 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | - |
| Mar 21, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
| Mar 20, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| Mar 15, 2024 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | - |
| Mar 14, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | - |
| Mar 11, 2024 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | - |
| Mar 08, 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
| Mar 05, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Mar 04, 2024 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| Mar 01, 2024 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Feb 27, 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| Feb 26, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Feb 23, 2024 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | - |
| Feb 20, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Feb 19, 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
| Feb 16, 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| Feb 15, 2024 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | - |
| Feb 14, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| Feb 13, 2024 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
| Feb 12, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Feb 05, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | - |
| Feb 02, 2024 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
| Jan 26, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 177.19 | 177.19 | 177.19 | 177.19 | 177.19 | - |
| Jan 23, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| Jan 22, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Jan 19, 2024 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | - |
| Jan 18, 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| Jan 15, 2024 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
| Jan 12, 2024 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| Jan 11, 2024 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | - |
| Jan 10, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| Jan 09, 2024 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | - |
| Dec 29, 2023 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| Dec 28, 2023 | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| Dec 21, 2023 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | - |
| Dec 20, 2023 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
| Dec 19, 2023 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | - |
| Dec 14, 2023 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.