Canada markets closed

Darwin Diversifié 80-100 C (0P0000CQT3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
159.06+2.68 (+1.71%)
At close: 10:00PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024159.06159.06159.06159.06159.06-
Jul 03, 2024------
Jul 02, 2024156.38156.38156.38156.38156.38-
Jul 01, 2024156.76156.76156.76156.76156.76-
Jun 28, 2024155.65155.65155.65155.65155.65-
Jun 27, 2024156.48156.48156.48156.48156.48-
Jun 26, 2024157.61157.61157.61157.61157.61-
Jun 25, 2024158.46158.46158.46158.46158.46-
Jun 24, 2024159.03159.03159.03159.03159.03-
Jun 21, 2024157.67157.67157.67157.67157.67-
Jun 20, 2024158.65158.65158.65158.65158.65-
Jun 19, 2024156.88156.88156.88156.88156.88-
Jun 18, 2024157.58157.58157.58157.58157.58-
Jun 17, 2024156.47156.47156.47156.47156.47-
Jun 14, 2024155.55155.55155.55155.55155.55-
Jun 13, 2024159.18159.18159.18159.18159.18-
Jun 12, 2024161.78161.78161.78161.78161.78-
Jun 11, 2024160.14160.14160.14160.14160.14-
Jun 10, 2024162.19162.19162.19162.19162.19-
Jun 07, 2024163.72163.72163.72163.72163.72-
Jun 06, 2024164.30164.30164.30164.30164.30-
Jun 05, 2024163.64163.64163.64163.64163.64-
Jun 04, 2024162.18162.18162.18162.18162.18-
Jun 03, 2024163.28163.28163.28163.28163.28-
May 31, 2024162.81162.81162.81162.81162.81-
May 30, 2024162.37162.37162.37162.37162.37-
May 29, 2024161.88161.88161.88161.88161.88-
May 28, 2024163.93163.93163.93163.93163.93-
May 27, 2024164.82164.82164.82164.82164.82-
May 24, 2024164.17164.17164.17164.17164.17-
May 23, 2024164.30164.30164.30164.30164.30-
May 22, 2024164.17164.17164.17164.17164.17-
May 21, 2024164.81164.81164.81164.81164.81-
May 20, 2024------
May 17, 2024164.87164.87164.87164.87164.87-
May 16, 2024165.25165.25165.25165.25165.25-
May 15, 2024166.10166.10166.10166.10166.10-
May 14, 2024165.41165.41165.41165.41165.41-
May 13, 2024165.25165.25165.25165.25165.25-
May 10, 2024164.98164.98164.98164.98164.98-
May 09, 2024------
May 08, 2024------
May 07, 2024162.21162.21162.21162.21162.21-
May 06, 2024160.51160.51160.51160.51160.51-
May 03, 2024159.66159.66159.66159.66159.66-
May 02, 2024158.71158.71158.71158.71158.71-
Apr 30, 2024159.37159.37159.37159.37159.37-
Apr 29, 2024160.40160.40160.40160.40160.40-
Apr 26, 2024160.52160.52160.52160.52160.52-
Apr 25, 2024159.11159.11159.11159.11159.11-
Apr 24, 2024160.26160.26160.26160.26160.26-
Apr 23, 2024160.41160.41160.41160.41160.41-
Apr 22, 2024158.85158.85158.85158.85158.85-
Apr 19, 2024158.12158.12158.12158.12158.12-
Apr 18, 2024158.25158.25158.25158.25158.25-
Apr 17, 2024157.37157.37157.37157.37157.37-
Apr 16, 2024156.91156.91156.91156.91156.91-
Apr 15, 2024158.87158.87158.87158.87158.87-
Apr 12, 2024------
Apr 11, 2024158.68158.68158.68158.68158.68-
Apr 10, 2024159.19159.19159.19159.19159.19-
Apr 09, 2024159.24159.24159.24159.24159.24-
Apr 08, 2024160.41160.41160.41160.41160.41-
Apr 05, 2024159.56159.56159.56159.56159.56-
Apr 04, 2024161.14161.14161.14161.14161.14-
Apr 03, 2024161.08161.08161.08161.08161.08-
Apr 02, 2024160.55160.55160.55160.55160.55-
Mar 28, 2024162.04162.04162.04162.04162.04-
Mar 27, 2024161.88161.88161.88161.88161.88-
Mar 26, 2024161.51161.51161.51161.51161.51-
Mar 25, 2024160.67160.67160.67160.67160.67-
Mar 22, 2024160.59160.59160.59160.59160.59-
Mar 21, 2024160.78160.78160.78160.78160.78-
Mar 20, 2024160.08160.08160.08160.08160.08-
Mar 19, 2024160.51160.51160.51160.51160.51-
Mar 18, 2024159.92159.92159.92159.92159.92-
Mar 15, 2024160.18160.18160.18160.18160.18-
Mar 14, 2024160.43160.43160.43160.43160.43-
Mar 13, 2024160.36160.36160.36160.36160.36-
Mar 12, 2024159.53159.53159.53159.53159.53-
Mar 11, 2024158.24158.24158.24158.24158.24-
Mar 08, 2024158.68158.68158.68158.68158.68-
Mar 07, 2024158.76158.76158.76158.76158.76-
Mar 06, 2024157.25157.25157.25157.25157.25-
Mar 05, 2024156.89156.89156.89156.89156.89-
Mar 04, 2024157.23157.23157.23157.23157.23-
Mar 01, 2024156.87156.87156.87156.87156.87-
Feb 29, 2024156.47156.47156.47156.47156.47-
Feb 28, 2024156.94156.94156.94156.94156.94-
Feb 27, 2024157.13157.13157.13157.13157.13-
Feb 26, 2024156.63156.63156.63156.63156.63-
Feb 23, 2024157.21157.21157.21157.21157.21-
Feb 22, 2024156.54156.54156.54156.54156.54-
Feb 21, 2024154.71154.71154.71154.71154.71-
Feb 20, 2024154.36154.36154.36154.36154.36-
Feb 19, 2024154.21154.21154.21154.21154.21-
Feb 16, 2024154.29154.29154.29154.29154.29-
Feb 15, 2024153.66153.66153.66153.66153.66-
Feb 14, 2024152.62152.62152.62152.62152.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...