Canada markets close in 4 hours 20 minutes

Nordea 1 - Global Climate & Envir E EUR (0P0000CO00.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.42+0.02 (+0.07%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202429.4229.4229.4229.4229.42-
May 16, 202429.4029.4029.4029.4029.40-
May 15, 202429.3529.3529.3529.3529.35-
May 14, 202429.2129.2129.2129.2129.21-
May 13, 202429.3029.3029.3029.3029.30-
May 10, 2024------
May 09, 2024------
May 08, 202428.9228.9228.9228.9228.92-
May 07, 202428.8228.8228.8228.8228.82-
May 06, 202428.5628.5628.5628.5628.56-
May 03, 202428.5028.5028.5028.5028.50-
May 02, 202428.1228.1228.1228.1228.12-
Apr 30, 202428.3828.3828.3828.3828.38-
Apr 29, 202428.3828.3828.3828.3828.38-
Apr 26, 202428.2628.2628.2628.2628.26-
Apr 25, 202427.7927.7927.7927.7927.79-
Apr 24, 202428.1928.1928.1928.1928.19-
Apr 23, 202428.1328.1328.1328.1328.13-
Apr 22, 202427.9527.9527.9527.9527.95-
Apr 19, 202427.8927.8927.8927.8927.89-
Apr 18, 202427.8727.8727.8727.8727.87-
Apr 17, 202428.1928.1928.1928.1928.19-
Apr 16, 202428.1728.1728.1728.1728.17-
Apr 15, 202428.8228.8228.8228.8228.82-
Apr 12, 202428.8128.8128.8128.8128.81-
Apr 11, 2024------
Apr 10, 202428.4428.4428.4428.4428.44-
Apr 09, 202428.7828.7828.7828.7828.78-
Apr 08, 202428.7128.7128.7128.7128.71-
Apr 05, 202428.5428.5428.5428.5428.54-
Apr 04, 202428.9828.9828.9828.9828.98-
Apr 03, 202428.8628.8628.8628.8628.86-
Apr 02, 202428.9828.9828.9828.9828.98-
Mar 28, 202429.2429.2429.2429.2429.24-
Mar 27, 202429.0629.0629.0629.0629.06-
Mar 26, 202428.9628.9628.9628.9628.96-
Mar 25, 202429.0029.0029.0029.0029.00-
Mar 22, 202429.0329.0329.0329.0329.03-
Mar 21, 2024------
Mar 20, 202428.7828.7828.7828.7828.78-
Mar 19, 202428.5728.5728.5728.5728.57-
Mar 18, 202428.5328.5328.5328.5328.53-
Mar 15, 202428.4928.4928.4928.4928.49-
Mar 14, 202428.4228.4228.4228.4228.42-
Mar 13, 202428.6228.6228.6228.6228.62-
Mar 12, 202428.6428.6428.6428.6428.64-
Mar 11, 202428.4628.4628.4628.4628.46-
Mar 08, 202428.8628.8628.8628.8628.86-
Mar 07, 202428.8128.8128.8128.8128.81-
Mar 06, 202428.5028.5028.5028.5028.50-
Mar 05, 202428.4628.4628.4628.4628.46-
Mar 04, 202428.5128.5128.5128.5128.51-
Mar 01, 202428.1828.1828.1828.1828.18-
Feb 29, 202428.0828.0828.0828.0828.08-
Feb 28, 202427.8927.8927.8927.8927.89-
Feb 27, 202427.8327.8327.8327.8327.83-
Feb 26, 202427.7727.7727.7727.7727.77-
Feb 23, 202427.7927.7927.7927.7927.79-
Feb 22, 202427.7027.7027.7027.7027.70-
Feb 21, 202427.2627.2627.2627.2627.26-
Feb 20, 202427.3527.3527.3527.3527.35-
Feb 19, 2024------
Feb 16, 202427.4327.4327.4327.4327.43-
Feb 15, 202427.4527.4527.4527.4527.45-
Feb 14, 202427.1527.1527.1527.1527.15-
Feb 13, 202426.7926.7926.7926.7926.79-
Feb 12, 202427.1027.1027.1027.1027.10-
Feb 09, 2024------
Feb 08, 202426.9526.9526.9526.9526.95-
Feb 07, 2024------
Feb 06, 202426.6526.6526.6526.6526.65-
Feb 05, 202426.5726.5726.5726.5726.57-
Feb 02, 202426.4526.4526.4526.4526.45-
Feb 01, 202426.4026.4026.4026.4026.40-
Jan 31, 202426.5626.5626.5626.5626.56-
Jan 30, 202426.7126.7126.7126.7126.71-
Jan 29, 202426.5626.5626.5626.5626.56-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202426.5026.5026.5026.5026.50-
Jan 23, 202426.4826.4826.4826.4826.48-
Jan 22, 202426.3826.3826.3826.3826.38-
Jan 19, 202426.0826.0826.0826.0826.08-
Jan 18, 202425.9925.9925.9925.9925.99-
Jan 17, 202425.8725.8725.8725.8725.87-
Jan 16, 202426.1326.1326.1326.1326.13-
Jan 15, 2024------
Jan 12, 202426.2826.2826.2826.2826.28-
Jan 11, 202426.0826.0826.0826.0826.08-
Jan 10, 202426.0726.0726.0726.0726.07-
Jan 09, 202426.1726.1726.1726.1726.17-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202426.7326.7326.7326.7326.73-
Dec 29, 202326.7526.7526.7526.7526.75-
Dec 28, 202326.6726.6726.6726.6726.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...