Canada markets close in 5 hours 54 minutes

Dorval Convictions IC (0P0000ADX2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,903.87+8.43 (+0.44%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 2024------
Jul 04, 20241,903.871,903.871,903.871,903.871,903.87-
Jul 03, 20241,895.441,895.441,895.441,895.441,895.44-
Jul 02, 20241,883.821,883.821,883.821,883.821,883.82-
Jul 01, 20241,886.421,886.421,886.421,886.421,886.42-
Jun 28, 20241,879.601,879.601,879.601,879.601,879.60-
Jun 27, 20241,883.391,883.391,883.391,883.391,883.39-
Jun 26, 20241,887.221,887.221,887.221,887.221,887.22-
Jun 25, 20241,895.341,895.341,895.341,895.341,895.34-
Jun 24, 20241,897.721,897.721,897.721,897.721,897.72-
Jun 21, 20241,890.821,890.821,890.821,890.821,890.82-
Jun 20, 20241,897.881,897.881,897.881,897.881,897.88-
Jun 19, 20241,886.171,886.171,886.171,886.171,886.17-
Jun 18, 20241,890.211,890.211,890.211,890.211,890.21-
Jun 17, 20241,882.871,882.871,882.871,882.871,882.87-
Jun 14, 20241,879.251,879.251,879.251,879.251,879.25-
Jun 13, 20241,902.471,902.471,902.471,902.471,902.47-
Jun 12, 20241,921.511,921.511,921.511,921.511,921.51-
Jun 11, 20241,908.361,908.361,908.361,908.361,908.36-
Jun 10, 20241,922.231,922.231,922.231,922.231,922.23-
Jun 07, 20241,936.131,936.131,936.131,936.131,936.13-
Jun 06, 20241,940.211,940.211,940.211,940.211,940.21-
Jun 05, 20241,930.751,930.751,930.751,930.751,930.75-
Jun 04, 20241,916.961,916.961,916.961,916.961,916.96-
Jun 03, 20241,928.951,928.951,928.951,928.951,928.95-
May 31, 20241,922.101,922.101,922.101,922.101,922.10-
May 30, 20241,919.051,919.051,919.051,919.051,919.05-
May 29, 20241,915.061,915.061,915.061,915.061,915.06-
May 28, 20241,931.411,931.411,931.411,931.411,931.41-
May 27, 20241,934.261,934.261,934.261,934.261,934.26-
May 24, 20241,929.091,929.091,929.091,929.091,929.09-
May 23, 20241,929.061,929.061,929.061,929.061,929.06-
May 22, 20241,926.551,926.551,926.551,926.551,926.55-
May 21, 20241,931.331,931.331,931.331,931.331,931.33-
May 20, 2024------
May 17, 20241,932.571,932.571,932.571,932.571,932.57-
May 16, 20241,933.131,933.131,933.131,933.131,933.13-
May 15, 20241,935.431,935.431,935.431,935.431,935.43-
May 14, 20241,929.081,929.081,929.081,929.081,929.08-
May 13, 20241,925.121,925.121,925.121,925.121,925.12-
May 10, 20241,921.471,921.471,921.471,921.471,921.47-
May 09, 2024------
May 08, 2024------
May 07, 20241,904.321,904.321,904.321,904.321,904.32-
May 06, 20241,888.711,888.711,888.711,888.711,888.71-
May 03, 20241,878.711,878.711,878.711,878.711,878.71-
May 02, 20241,872.661,872.661,872.661,872.661,872.66-
Apr 30, 20241,877.661,877.661,877.661,877.661,877.66-
Apr 29, 20241,886.211,886.211,886.211,886.211,886.21-
Apr 26, 20241,887.201,887.201,887.201,887.201,887.20-
Apr 25, 20241,874.801,874.801,874.801,874.801,874.80-
Apr 24, 20241,885.271,885.271,885.271,885.271,885.27-
Apr 23, 20241,886.751,886.751,886.751,886.751,886.75-
Apr 22, 20241,871.431,871.431,871.431,871.431,871.43-
Apr 19, 20241,866.121,866.121,866.121,866.121,866.12-
Apr 18, 20241,868.281,868.281,868.281,868.281,868.28-
Apr 17, 20241,860.881,860.881,860.881,860.881,860.88-
Apr 16, 20241,862.551,862.551,862.551,862.551,862.55-
Apr 15, 20241,875.901,875.901,875.901,875.901,875.90-
Apr 12, 20241,872.261,872.261,872.261,872.261,872.26-
Apr 11, 20241,876.251,876.251,876.251,876.251,876.25-
Apr 10, 20241,882.951,882.951,882.951,882.951,882.95-
Apr 09, 20241,881.901,881.901,881.901,881.901,881.90-
Apr 08, 20241,889.721,889.721,889.721,889.721,889.72-
Apr 05, 20241,884.711,884.711,884.711,884.711,884.71-
Apr 04, 20241,894.441,894.441,894.441,894.441,894.44-
Apr 03, 20241,893.251,893.251,893.251,893.251,893.25-
Apr 02, 20241,888.351,888.351,888.351,888.351,888.35-
Mar 28, 20241,896.671,896.671,896.671,896.671,896.67-
Mar 27, 20241,896.031,896.031,896.031,896.031,896.03-
Mar 26, 20241,890.291,890.291,890.291,890.291,890.29-
Mar 25, 20241,885.081,885.081,885.081,885.081,885.08-
Mar 22, 20241,883.261,883.261,883.261,883.261,883.26-
Mar 21, 20241,885.071,885.071,885.071,885.071,885.07-
Mar 20, 20241,875.131,875.131,875.131,875.131,875.13-
Mar 19, 20241,875.661,875.661,875.661,875.661,875.66-
Mar 18, 20241,870.971,870.971,870.971,870.971,870.97-
Mar 15, 20241,871.201,871.201,871.201,871.201,871.20-
Mar 14, 20241,872.881,872.881,872.881,872.881,872.88-
Mar 13, 20241,874.581,874.581,874.581,874.581,874.58-
Mar 12, 20241,869.201,869.201,869.201,869.201,869.20-
Mar 11, 20241,859.441,859.441,859.441,859.441,859.44-
Mar 08, 20241,865.611,865.611,865.611,865.611,865.61-
Mar 07, 20241,866.331,866.331,866.331,866.331,866.33-
Mar 06, 20241,853.441,853.441,853.441,853.441,853.44-
Mar 05, 20241,849.211,849.211,849.211,849.211,849.21-
Mar 04, 20241,851.541,851.541,851.541,851.541,851.54-
Mar 01, 20241,846.311,846.311,846.311,846.311,846.31-
Feb 29, 20241,841.411,841.411,841.411,841.411,841.41-
Feb 28, 20241,843.531,843.531,843.531,843.531,843.53-
Feb 27, 20241,842.901,842.901,842.901,842.901,842.90-
Feb 26, 20241,839.411,839.411,839.411,839.411,839.41-
Feb 23, 20241,841.051,841.051,841.051,841.051,841.05-
Feb 22, 20241,836.091,836.091,836.091,836.091,836.09-
Feb 21, 20241,819.921,819.921,819.921,819.921,819.92-
Feb 20, 20241,817.721,817.721,817.721,817.721,817.72-
Feb 19, 20241,818.211,818.211,818.211,818.211,818.21-
Feb 16, 20241,818.041,818.041,818.041,818.041,818.04-
Feb 15, 20241,811.891,811.891,811.891,811.891,811.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...