Canada markets closed

BG COLLECTION INV T-Cube AX (0P0000AB9V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
155.78-0.57 (-0.36%)
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024155.78155.78155.78155.78155.78-
May 02, 2024156.34156.34156.34156.34156.34-
Apr 30, 2024156.87156.87156.87156.87156.87-
Apr 29, 2024156.63156.63156.63156.63156.63-
Apr 26, 2024154.83154.83154.83154.83154.83-
Apr 25, 2024155.97155.97155.97155.97155.97-
Apr 24, 2024155.50155.50155.50155.50155.50-
Apr 23, 2024153.98153.98153.98153.98153.98-
Apr 22, 2024154.09154.09154.09154.09154.09-
Apr 19, 2024155.15155.15155.15155.15155.15-
Apr 18, 2024155.14155.14155.14155.14155.14-
Apr 17, 2024155.95155.95155.95155.95155.95-
Apr 16, 2024157.64157.64157.64157.64157.64-
Apr 15, 2024158.82158.82158.82158.82158.82-
Apr 12, 2024158.94158.94158.94158.94158.94-
Apr 11, 2024158.42158.42158.42158.42158.42-
Apr 10, 2024158.15158.15158.15158.15158.15-
Apr 09, 2024158.41158.41158.41158.41158.41-
Apr 08, 2024158.21158.21158.21158.21158.21-
Apr 05, 2024158.93158.93158.93158.93158.93-
Apr 04, 2024159.25159.25159.25159.25159.25-
Apr 03, 2024159.84159.84159.84159.84159.84-
Apr 02, 2024161.49161.49161.49161.49161.49-
Mar 28, 2024160.44160.44160.44160.44160.44-
Mar 27, 2024160.14160.14160.14160.14160.14-
Mar 26, 2024159.95159.95159.95159.95159.95-
Mar 25, 2024160.49160.49160.49160.49160.49-
Mar 22, 2024160.73160.73160.73160.73160.73-
Mar 21, 2024158.79158.79158.79158.79158.79-
Mar 20, 2024158.09158.09158.09158.09158.09-
Mar 19, 2024157.86157.86157.86157.86157.86-
Mar 18, 2024157.06157.06157.06157.06157.06-
Mar 15, 2024158.36158.36158.36158.36158.36-
Mar 14, 2024158.75158.75158.75158.75158.75-
Mar 13, 2024158.70158.70158.70158.70158.70-
Mar 12, 2024157.67157.67157.67157.67157.67-
Mar 11, 2024158.20158.20158.20158.20158.20-
Mar 08, 2024158.36158.36158.36158.36158.36-
Mar 07, 2024157.32157.32157.32157.32157.32-
Mar 06, 2024157.01157.01157.01157.01157.01-
Mar 05, 2024158.35158.35158.35158.35158.35-
Mar 04, 2024158.16158.16158.16158.16158.16-
Mar 01, 2024157.32157.32157.32157.32157.32-
Feb 29, 2024------
Feb 28, 2024157.11157.11157.11157.11157.11-
Feb 27, 2024157.14157.14157.14157.14157.14-
Feb 26, 2024157.40157.40157.40157.40157.40-
Feb 23, 2024157.02157.02157.02157.02157.02-
Feb 22, 2024154.71154.71154.71154.71154.71-
Feb 21, 2024155.39155.39155.39155.39155.39-
Feb 20, 2024156.85156.85156.85156.85156.85-
Feb 19, 2024157.12157.12157.12157.12157.12-
Feb 16, 2024157.05157.05157.05157.05157.05-
Feb 15, 2024156.23156.23156.23156.23156.23-
Feb 14, 2024155.70155.70155.70155.70155.70-
Feb 13, 2024157.16157.16157.16157.16157.16-
Feb 12, 2024156.11156.11156.11156.11156.11-
Feb 09, 2024------
Feb 08, 2024155.34155.34155.34155.34155.34-
Feb 07, 2024------
Feb 06, 2024154.08154.08154.08154.08154.08-
Feb 05, 2024153.60153.60153.60153.60153.60-
Feb 02, 2024152.47152.47152.47152.47152.47-
Feb 01, 2024------
Jan 31, 2024153.60153.60153.60153.60153.60-
Jan 30, 2024153.17153.17153.17153.17153.17-
Jan 29, 2024152.40152.40152.40152.40152.40-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024151.61151.61151.61151.61151.61-
Jan 23, 2024151.35151.35151.35151.35151.35-
Jan 22, 2024150.02150.02150.02150.02150.02-
Jan 19, 2024------
Jan 18, 2024149.16149.16149.16149.16149.16-
Jan 17, 2024150.29150.29150.29150.29150.29-
Jan 16, 2024150.11150.11150.11150.11150.11-
Jan 15, 2024149.91149.91149.91149.91149.91-
Jan 12, 2024149.27149.27149.27149.27149.27-
Jan 11, 2024149.52149.52149.52149.52149.52-
Jan 10, 2024149.53149.53149.53149.53149.53-
Jan 09, 2024148.47148.47148.47148.47148.47-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023149.87149.87149.87149.87149.87-
Dec 28, 2023149.49149.49149.49149.49149.49-
Dec 27, 2023149.70149.70149.70149.70149.70-
Dec 22, 2023149.24149.24149.24149.24149.24-
Dec 21, 2023149.46149.46149.46149.46149.46-
Dec 20, 2023149.69149.69149.69149.69149.69-
Dec 19, 2023149.32149.32149.32149.32149.32-
Dec 18, 2023149.43149.43149.43149.43149.43-
Dec 15, 2023148.48148.48148.48148.48148.48-
Dec 14, 2023148.32148.32148.32148.32148.32-
Dec 13, 2023147.81147.81147.81147.81147.81-
Dec 12, 2023147.65147.65147.65147.65147.65-
Dec 11, 2023146.92146.92146.92146.92146.92-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...