Canada markets closed

JENKINGS INVERSIONES, SICAV S.A. (0P0000A9AB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.04+0.01 (+0.05%)
At close: 10:00PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 202426.0426.0426.0426.0426.04-
Jun 25, 202426.0226.0226.0226.0226.02-
Jun 24, 2024------
Jun 21, 202425.9625.9625.9625.9625.96-
Jun 20, 202426.0026.0026.0026.0026.00-
Jun 19, 202425.9425.9425.9425.9425.94-
Jun 18, 202425.9525.9525.9525.9525.95-
Jun 17, 202425.8925.8925.8925.8925.89-
Jun 14, 202425.7925.7925.7925.7925.79-
Jun 13, 202425.8325.8325.8325.8325.83-
Jun 12, 202425.9325.9325.9325.9325.93-
Jun 11, 202425.8725.8725.8725.8725.87-
Jun 10, 202425.7825.7825.7825.7825.78-
Jun 07, 202425.8525.8525.8525.8525.85-
Jun 06, 202425.7925.7925.7925.7925.79-
Jun 05, 202425.7225.7225.7225.7225.72-
Jun 04, 202425.5725.5725.5725.5725.57-
Jun 03, 202425.6225.6225.6225.6225.62-
May 31, 202425.6225.6225.6225.6225.62-
May 30, 202425.5625.5625.5625.5625.56-
May 29, 202425.6125.6125.6125.6125.61-
May 28, 202425.7025.7025.7025.7025.70-
May 27, 202425.7725.7725.7725.7725.77-
May 24, 202425.7525.7525.7525.7525.75-
May 23, 202425.7225.7225.7225.7225.72-
May 22, 202425.8025.8025.8025.8025.80-
May 21, 202425.8725.8725.8725.8725.87-
May 20, 202425.8625.8625.8625.8625.86-
May 17, 202425.8325.8325.8325.8325.83-
May 16, 202425.7925.7925.7925.7925.79-
May 15, 202425.7725.7725.7725.7725.77-
May 14, 202425.6825.6825.6825.6825.68-
May 13, 202425.6825.6825.6825.6825.68-
May 10, 202425.6525.6525.6525.6525.65-
May 09, 202425.6125.6125.6125.6125.61-
May 08, 202425.5925.5925.5925.5925.59-
May 07, 202425.5625.5625.5625.5625.56-
May 06, 202425.4225.4225.4225.4225.42-
May 03, 202425.3325.3325.3325.3325.33-
May 02, 202425.1725.1725.1725.1725.17-
Apr 30, 202425.1925.1925.1925.1925.19-
Apr 29, 202425.3225.3225.3225.3225.32-
Apr 26, 202425.3225.3225.3225.3225.32-
Apr 25, 202425.0725.0725.0725.0725.07-
Apr 24, 202425.2225.2225.2225.2225.22-
Apr 23, 202425.2325.2325.2325.2325.23-
Apr 22, 202425.0825.0825.0825.0825.08-
Apr 19, 202424.9224.9224.9224.9224.92-
Apr 18, 202424.9824.9824.9824.9824.98-
Apr 17, 202424.9924.9924.9924.9924.99-
Apr 16, 202425.0025.0025.0025.0025.00-
Apr 15, 202425.1825.1825.1825.1825.18-
Apr 12, 202425.2625.2625.2625.2625.26-
Apr 11, 202425.2725.2725.2725.2725.27-
Apr 10, 202425.2325.2325.2325.2325.23-
Apr 09, 202425.1825.1825.1825.1825.18-
Apr 08, 202425.2425.2425.2425.2425.24-
Apr 05, 202425.1925.1925.1925.1925.19-
Apr 04, 202425.2525.2525.2525.2525.25-
Apr 03, 202425.3025.3025.3025.3025.30-
Apr 02, 202425.2825.2825.2825.2825.28-
Mar 28, 202425.3925.3925.3925.3925.39-
Mar 27, 202425.3225.3225.3225.3225.32-
Mar 26, 2024------
Mar 25, 202425.2125.2125.2125.2125.21-
Mar 22, 202425.2525.2525.2525.2525.25-
Mar 21, 202425.2725.2725.2725.2725.27-
Mar 20, 202425.1925.1925.1925.1925.19-
Mar 19, 202425.1525.1525.1525.1525.15-
Mar 18, 202425.0925.0925.0925.0925.09-
Mar 15, 202425.0125.0125.0125.0125.01-
Mar 14, 202425.0625.0625.0625.0625.06-
Mar 13, 202425.0125.0125.0125.0125.01-
Mar 12, 202425.0125.0125.0125.0125.01-
Mar 11, 202424.8824.8824.8824.8824.88-
Mar 08, 202424.8824.8824.8824.8824.88-
Mar 07, 202424.8824.8824.8824.8824.88-
Mar 06, 202424.7624.7624.7624.7624.76-
Mar 05, 202424.7624.7624.7624.7624.76-
Mar 04, 202424.9024.9024.9024.9024.90-
Mar 01, 202425.0125.0125.0125.0125.01-
Feb 29, 202424.9624.9624.9624.9624.96-
Feb 28, 202424.9124.9124.9124.9124.91-
Feb 27, 202424.9524.9524.9524.9524.95-
Feb 26, 202424.9024.9024.9024.9024.90-
Feb 23, 202424.9724.9724.9724.9724.97-
Feb 22, 202424.9724.9724.9724.9724.97-
Feb 21, 202424.7924.7924.7924.7924.79-
Feb 20, 202424.7924.7924.7924.7924.79-
Feb 19, 202424.8524.8524.8524.8524.85-
Feb 16, 202424.8424.8424.8424.8424.84-
Feb 15, 202424.8324.8324.8324.8324.83-
Feb 14, 202424.7624.7624.7624.7624.76-
Feb 13, 202424.7424.7424.7424.7424.74-
Feb 12, 202424.8824.8824.8824.8824.88-
Feb 09, 202424.8224.8224.8224.8224.82-
Feb 08, 202424.8024.8024.8024.8024.80-
Feb 07, 202424.7824.7824.7824.7824.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...