Canada markets closed

Moventum Plus Aktiv Ausgewogenes Ptfl B (0P0000A4O6.F)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
12.75+0.05 (+0.39%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202412.7512.7512.7512.7512.75-
May 16, 202412.7012.7012.7012.7012.70-
May 15, 202412.6812.6812.6812.6812.68-
May 14, 202412.6812.6812.6812.6812.68-
May 13, 202412.6612.6612.6612.6612.66-
May 10, 202412.6512.6512.6512.6512.65-
May 09, 2024------
May 08, 202412.5712.5712.5712.5712.57-
May 07, 202412.5212.5212.5212.5212.52-
May 06, 202412.5012.5012.5012.5012.50-
May 03, 202412.4812.4812.4812.4812.48-
May 02, 2024------
Apr 30, 202412.5412.5412.5412.5412.54-
Apr 29, 202412.4812.4812.4812.4812.48-
Apr 26, 202412.5012.5012.5012.5012.50-
Apr 25, 202412.5612.5612.5612.5612.56-
Apr 24, 202412.5012.5012.5012.5012.50-
Apr 23, 202412.4512.4512.4512.4512.45-
Apr 22, 202412.4612.4612.4612.4612.46-
Apr 19, 202412.4812.4812.4812.4812.48-
Apr 18, 202412.4912.4912.4912.4912.49-
Apr 17, 202412.5512.5512.5512.5512.55-
Apr 16, 202412.6112.6112.6112.6112.61-
Apr 15, 202412.6212.6212.6212.6212.62-
Apr 12, 202412.6312.6312.6312.6312.63-
Apr 11, 202412.6312.6312.6312.6312.63-
Apr 10, 202412.6512.6512.6512.6512.65-
Apr 09, 202412.6412.6412.6412.6412.64-
Apr 08, 202412.6412.6412.6412.6412.64-
Apr 05, 202412.6512.6512.6512.6512.65-
Apr 04, 202412.6412.6412.6412.6412.64-
Apr 03, 202412.6812.6812.6812.6812.68-
Apr 02, 2024------
Mar 28, 202412.6612.6612.6612.6612.66-
Mar 27, 202412.6512.6512.6512.6512.65-
Mar 26, 202412.6612.6612.6612.6612.66-
Mar 25, 202412.6612.6612.6612.6612.66-
Mar 22, 202412.6112.6112.6112.6112.61-
Mar 21, 202412.5712.5712.5712.5712.57-
Mar 20, 202412.5412.5412.5412.5412.54-
Mar 19, 202412.5512.5512.5512.5512.55-
Mar 18, 202412.5712.5712.5712.5712.57-
Mar 15, 202412.5812.5812.5812.5812.58-
Mar 14, 202412.5912.5912.5912.5912.59-
Mar 13, 202412.5412.5412.5412.5412.54-
Mar 12, 202412.5612.5612.5612.5612.56-
Mar 11, 202412.5812.5812.5812.5812.58-
Mar 08, 202412.5212.5212.5212.5212.52-
Mar 07, 202412.4912.4912.4912.4912.49-
Mar 06, 202412.5012.5012.5012.5012.50-
Mar 05, 202412.5012.5012.5012.5012.50-
Mar 04, 202412.4612.4612.4612.4612.46-
Mar 01, 202412.4312.4312.4312.4312.43-
Feb 29, 202412.4512.4512.4512.4512.45-
Feb 28, 202412.4612.4612.4612.4612.46-
Feb 27, 202412.4812.4812.4812.4812.48-
Feb 26, 202412.4712.4712.4712.4712.47-
Feb 23, 202412.4012.4012.4012.4012.40-
Feb 22, 202412.3912.3912.3912.3912.39-
Feb 21, 202412.4112.4112.4112.4112.41-
Feb 20, 202412.4212.4212.4212.4212.42-
Feb 19, 202412.4112.4112.4112.4112.41-
Feb 16, 202412.3912.3912.3912.3912.39-
Feb 15, 202412.3312.3312.3312.3312.33-
Feb 14, 202412.3712.3712.3712.3712.37-
Feb 13, 202412.3712.3712.3712.3712.37-
Feb 12, 202412.3612.3612.3612.3612.36-
Feb 09, 2024------
Feb 08, 202412.3612.3612.3612.3612.36-
Feb 07, 2024------
Feb 06, 202412.3212.3212.3212.3212.32-
Feb 05, 202412.3412.3412.3412.3412.34-
Feb 02, 202412.3112.3112.3112.3112.31-
Feb 01, 202412.3112.3112.3112.3112.31-
Jan 31, 202412.3312.3312.3312.3312.33-
Jan 30, 202412.2912.2912.2912.2912.29-
Jan 29, 202412.2612.2612.2612.2612.26-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202412.1712.1712.1712.1712.17-
Jan 23, 202412.1412.1412.1412.1412.14-
Jan 22, 202412.1112.1112.1112.1112.11-
Jan 19, 202412.0812.0812.0812.0812.08-
Jan 18, 202412.1212.1212.1212.1212.12-
Jan 17, 202412.1612.1612.1612.1612.16-
Jan 16, 202412.1812.1812.1812.1812.18-
Jan 15, 202412.1412.1412.1412.1412.14-
Jan 12, 202412.1412.1412.1412.1412.14-
Jan 11, 202412.1412.1412.1412.1412.14-
Jan 10, 202412.1412.1412.1412.1412.14-
Jan 09, 202412.1012.1012.1012.1012.10-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202412.1912.1912.1912.1912.19-
Dec 29, 202312.2012.2012.2012.2012.20-
Dec 28, 202312.1812.1812.1812.1812.18-
Dec 27, 202312.1712.1712.1712.1712.17-
Dec 22, 202312.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...