Canada markets closed

Moventum Plus Aktiv Ausgewogenes Pt Ep B (0P0000A4O5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.23+0.02 (+0.15%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202413.2913.2913.2913.2913.29-
May 16, 202413.2313.2313.2313.2313.23-
May 15, 202413.2113.2113.2113.2113.21-
May 14, 202413.2113.2113.2113.2113.21-
May 13, 202413.1813.1813.1813.1813.18-
May 10, 202413.1713.1713.1713.1713.17-
May 09, 2024------
May 08, 202413.0613.0613.0613.0613.06-
May 07, 202413.0213.0213.0213.0213.02-
May 06, 202412.9912.9912.9912.9912.99-
May 03, 202412.9912.9912.9912.9912.99-
May 02, 2024------
Apr 30, 202413.0613.0613.0613.0613.06-
Apr 29, 202412.9812.9812.9812.9812.98-
Apr 26, 202413.0213.0213.0213.0213.02-
Apr 25, 202413.0713.0713.0713.0713.07-
Apr 24, 202413.0013.0013.0013.0013.00-
Apr 23, 202412.9612.9612.9612.9612.96-
Apr 22, 202412.9612.9612.9612.9612.96-
Apr 19, 202412.9712.9712.9712.9712.97-
Apr 18, 202412.9612.9612.9612.9612.96-
Apr 17, 202413.0613.0613.0613.0613.06-
Apr 16, 202413.0813.0813.0813.0813.08-
Apr 15, 202413.0613.0613.0613.0613.06-
Apr 12, 202413.0913.0913.0913.0913.09-
Apr 11, 202413.0913.0913.0913.0913.09-
Apr 10, 202413.1313.1313.1313.1313.13-
Apr 09, 202413.1013.1013.1013.1013.10-
Apr 08, 202413.1513.1513.1513.1513.15-
Apr 05, 202413.1313.1313.1313.1313.13-
Apr 04, 202413.1113.1113.1113.1113.11-
Apr 03, 202413.1713.1713.1713.1713.17-
Apr 02, 2024------
Mar 28, 202413.1513.1513.1513.1513.15-
Mar 27, 202413.1413.1413.1413.1413.14-
Mar 26, 202413.1413.1413.1413.1413.14-
Mar 25, 202413.1313.1313.1313.1313.13-
Mar 22, 202413.0813.0813.0813.0813.08-
Mar 21, 202413.0513.0513.0513.0513.05-
Mar 20, 202413.0413.0413.0413.0413.04-
Mar 19, 202413.0613.0613.0613.0613.06-
Mar 18, 202413.0813.0813.0813.0813.08-
Mar 15, 202413.1013.1013.1013.1013.10-
Mar 14, 202413.0913.0913.0913.0913.09-
Mar 13, 202413.0313.0313.0313.0313.03-
Mar 12, 202413.0613.0613.0613.0613.06-
Mar 11, 202413.0613.0613.0613.0613.06-
Mar 08, 202412.9912.9912.9912.9912.99-
Mar 07, 202412.9512.9512.9512.9512.95-
Mar 06, 202412.9412.9412.9412.9412.94-
Mar 05, 202412.9412.9412.9412.9412.94-
Mar 04, 202412.9012.9012.9012.9012.90-
Mar 01, 202412.8912.8912.8912.8912.89-
Feb 29, 202412.9112.9112.9112.9112.91-
Feb 28, 202412.9212.9212.9212.9212.92-
Feb 27, 202412.9512.9512.9512.9512.95-
Feb 26, 202412.9312.9312.9312.9312.93-
Feb 23, 202412.8712.8712.8712.8712.87-
Feb 22, 202412.8812.8812.8812.8812.88-
Feb 21, 202412.8912.8912.8912.8912.89-
Feb 20, 202412.8912.8912.8912.8912.89-
Feb 19, 202412.8612.8612.8612.8612.86-
Feb 16, 202412.8212.8212.8212.8212.82-
Feb 15, 202412.7812.7812.7812.7812.78-
Feb 14, 202412.8112.8112.8112.8112.81-
Feb 13, 202412.8112.8112.8112.8112.81-
Feb 12, 202412.8012.8012.8012.8012.80-
Feb 09, 2024------
Feb 08, 202412.8212.8212.8212.8212.82-
Feb 07, 2024------
Feb 06, 202412.8012.8012.8012.8012.80-
Feb 05, 202412.8012.8012.8012.8012.80-
Feb 02, 202412.8112.8112.8112.8112.81-
Feb 01, 202412.8012.8012.8012.8012.80-
Jan 31, 202412.8012.8012.8012.8012.80-
Jan 30, 202412.7712.7712.7712.7712.77-
Jan 29, 202412.7312.7312.7312.7312.73-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202412.6112.6112.6112.6112.61-
Jan 23, 202412.5712.5712.5712.5712.57-
Jan 22, 202412.5712.5712.5712.5712.57-
Jan 19, 202412.5412.5412.5412.5412.54-
Jan 18, 202412.5912.5912.5912.5912.59-
Jan 17, 202412.6212.6212.6212.6212.62-
Jan 16, 202412.6512.6512.6512.6512.65-
Jan 15, 202412.6212.6212.6212.6212.62-
Jan 12, 202412.6312.6312.6312.6312.63-
Jan 11, 202412.6512.6512.6512.6512.65-
Jan 10, 202412.6512.6512.6512.6512.65-
Jan 09, 202412.6412.6412.6412.6412.64-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202412.7312.7312.7312.7312.73-
Dec 29, 202312.7412.7412.7412.7412.74-
Dec 28, 202312.7312.7312.7312.7312.73-
Dec 27, 202312.7212.7212.7212.7212.72-
Dec 22, 202312.7012.7012.7012.7012.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...