Canada markets close in 6 hours 27 minutes

TD Dow Jones Industrial Avg Index - I (0P0000A30C)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.16+0.08 (+0.32%)
As of 04:00PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 202425.4625.4625.4625.4625.46-
May 16, 202425.3825.3825.3825.3825.38-
May 15, 202425.3825.3825.3825.3825.38-
May 14, 202425.1625.1625.1625.1625.16-
May 13, 202425.0825.0825.0825.0825.08-
May 10, 202425.1325.1325.1325.1325.13-
May 09, 202425.0525.0525.0525.0525.05-
May 08, 202424.8424.8424.8424.8424.84-
May 07, 2024------
May 06, 202424.7124.7124.7124.7124.71-
May 03, 202424.6024.6024.6024.6024.60-
May 02, 202424.3124.3124.3124.3124.31-
May 01, 202424.1124.1124.1124.1124.11-
Apr 30, 202424.0524.0524.0524.0524.05-
Apr 29, 202424.4224.4224.4224.4224.42-
Apr 26, 2024------
Apr 25, 202424.2324.2324.2324.2324.23-
Apr 24, 202424.4724.4724.4724.4724.47-
Apr 23, 202424.4924.4924.4924.4924.49-
Apr 22, 2024------
Apr 19, 202424.1724.1724.1724.1724.17-
Apr 18, 202424.0324.0324.0324.0324.03-
Apr 17, 202424.0124.0124.0124.0124.01-
Apr 16, 202424.0424.0424.0424.0424.04-
Apr 15, 2024------
Apr 12, 202424.1624.1624.1624.1624.16-
Apr 11, 202424.4624.4624.4624.4624.46-
Apr 10, 2024------
Apr 09, 202424.7324.7324.7324.7324.73-
Apr 08, 202424.7424.7424.7424.7424.74-
Apr 05, 202424.7524.7524.7524.7524.75-
Apr 04, 202424.5524.5524.5524.5524.55-
Apr 03, 202424.8824.8824.8824.8824.88-
Apr 02, 202424.9124.9124.9124.9124.91-
Apr 01, 2024------
Mar 28, 202425.3225.3225.3225.3225.32-
Mar 27, 202425.2925.2925.2925.2925.29-
Mar 26, 202424.9924.9924.9924.9924.99-
Mar 25, 202425.0125.0125.0125.0125.01-
Mar 22, 2024------
Mar 21, 202425.3125.3125.3125.3125.31-
Mar 20, 202425.1425.1425.1425.1425.14-
Mar 19, 202424.8824.8824.8824.8824.88-
Mar 18, 202424.6824.6824.6824.6824.68-
Mar 15, 2024------
Mar 14, 202424.7524.7524.7524.7524.75-
Mar 13, 202424.8424.8424.8424.8424.84-
Mar 12, 202424.8124.8124.8124.8124.81-
Mar 11, 202424.6624.6624.6624.6624.66-
Mar 08, 202424.6424.6424.6424.6424.64-
Mar 07, 2024------
Mar 06, 202424.5924.5924.5924.5924.59-
Mar 05, 202424.5324.5324.5324.5324.53-
Mar 04, 202424.7924.7924.7924.7924.79-
Mar 01, 202424.8524.8524.8524.8524.85-
Feb 29, 202424.7924.7924.7924.7924.79-
Feb 28, 202424.7524.7524.7524.7524.75-
Feb 27, 202424.7624.7624.7624.7624.76-
Feb 26, 202424.8224.8224.8224.8224.82-
Feb 23, 2024------
Feb 22, 202424.8224.8224.8224.8224.82-
Feb 21, 202424.5324.5324.5324.5324.53-
Feb 20, 2024------
Feb 16, 202424.5524.5524.5524.5524.55-
Feb 15, 202424.6324.6324.6324.6324.63-
Feb 14, 2024------
Feb 13, 202424.3024.3024.3024.3024.30-
Feb 12, 202424.6324.6324.6324.6324.63-
Feb 09, 202424.5524.5524.5524.5524.55-
Feb 08, 2024------
Feb 07, 202424.5524.5524.5524.5524.55-
Feb 06, 202424.4524.4524.4524.4524.45-
Feb 05, 202424.3624.3624.3624.3624.36-
Feb 02, 202424.5424.5424.5424.5424.54-
Feb 01, 202424.4524.4524.4524.4524.45-
Jan 31, 2024------
Jan 30, 202424.4224.4224.4224.4224.42-
Jan 29, 202424.3324.3324.3324.3324.33-
Jan 26, 202424.1924.1924.1924.1924.19-
Jan 25, 202424.1624.1624.1624.1624.16-
Jan 24, 202424.0024.0024.0024.0024.00-
Jan 23, 202424.0724.0724.0724.0724.07-
Jan 22, 2024------
Jan 19, 202424.0424.0424.0424.0424.04-
Jan 18, 202423.7923.7923.7923.7923.79-
Jan 17, 202423.6623.6623.6623.6623.66-
Jan 16, 202423.7223.7223.7223.7223.72-
Jan 12, 202423.8723.8723.8723.8723.87-
Jan 11, 202423.9423.9423.9423.9423.94-
Jan 10, 2024------
Jan 09, 202423.8323.8323.8323.8323.83-
Jan 08, 202423.9223.9223.9223.9223.92-
Jan 05, 202423.7923.7923.7923.7923.79-
Jan 04, 2024------
Jan 03, 202423.7623.7623.7623.7623.76-
Jan 02, 202423.9423.9423.9423.9423.94-
Dec 29, 202323.9323.9323.9323.9323.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...