Canada markets close in 2 hours 21 minutes

TD Dow Jones Industrial Avg Index - e (0P0000A30B)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.68+0.08 (+0.30%)
As of 04:00PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 202427.0027.0027.0027.0027.00-
May 16, 202426.9126.9126.9126.9126.91-
May 15, 202426.9226.9226.9226.9226.92-
May 14, 202426.6826.6826.6826.6826.68-
May 13, 202426.6026.6026.6026.6026.60-
May 10, 202426.6526.6526.6526.6526.65-
May 09, 202426.5726.5726.5726.5726.57-
May 08, 202426.3426.3426.3426.3426.34-
May 07, 2024------
May 06, 202426.2026.2026.2026.2026.20-
May 03, 202426.0826.0826.0826.0826.08-
May 02, 202425.7825.7825.7825.7825.78-
May 01, 202425.5625.5625.5625.5625.56-
Apr 30, 202425.5025.5025.5025.5025.50-
Apr 29, 202425.8925.8925.8925.8925.89-
Apr 26, 2024------
Apr 25, 202425.6825.6825.6825.6825.68-
Apr 24, 202425.9425.9425.9425.9425.94-
Apr 23, 202425.9725.9725.9725.9725.97-
Apr 22, 2024------
Apr 19, 202425.6225.6225.6225.6225.62-
Apr 18, 202425.4725.4725.4725.4725.47-
Apr 17, 202425.4525.4525.4525.4525.45-
Apr 16, 202425.4825.4825.4825.4825.48-
Apr 15, 2024------
Apr 12, 202425.6125.6125.6125.6125.61-
Apr 11, 202425.9325.9325.9325.9325.93-
Apr 10, 2024------
Apr 09, 202426.2226.2226.2226.2226.22-
Apr 08, 202426.2226.2226.2226.2226.22-
Apr 05, 202426.2326.2326.2326.2326.23-
Apr 04, 202426.0226.0226.0226.0226.02-
Apr 03, 202426.3726.3726.3726.3726.37-
Apr 02, 202426.4026.4026.4026.4026.40-
Apr 01, 2024------
Mar 28, 202426.8326.8326.8326.8326.83-
Mar 27, 202426.8026.8026.8026.8026.80-
Mar 26, 202426.4826.4826.4826.4826.48-
Mar 25, 202426.5026.5026.5026.5026.50-
Mar 22, 2024------
Mar 21, 202426.8126.8126.8126.8126.81-
Mar 20, 202426.6326.6326.6326.6326.63-
Mar 19, 202426.3626.3626.3626.3626.36-
Mar 18, 202426.1526.1526.1526.1526.15-
Mar 15, 2024------
Mar 14, 202426.2326.2326.2326.2326.23-
Mar 13, 202426.3126.3126.3126.3126.31-
Mar 12, 202426.2926.2926.2926.2926.29-
Mar 11, 202426.1326.1326.1326.1326.13-
Mar 08, 202426.1026.1026.1026.1026.10-
Mar 07, 2024------
Mar 06, 202426.0426.0426.0426.0426.04-
Mar 05, 202425.9925.9925.9925.9925.99-
Mar 04, 202426.2626.2626.2626.2626.26-
Mar 01, 202426.3226.3226.3226.3226.32-
Feb 29, 202426.2626.2626.2626.2626.26-
Feb 28, 202426.2226.2226.2226.2226.22-
Feb 27, 202426.2226.2226.2226.2226.22-
Feb 26, 202426.2926.2926.2926.2926.29-
Feb 23, 202426.3326.3326.3326.3326.33-
Feb 22, 202426.2926.2926.2926.2926.29-
Feb 21, 202425.9825.9825.9825.9825.98-
Feb 20, 2024------
Feb 16, 202425.9925.9925.9925.9925.99-
Feb 15, 202426.0926.0926.0926.0926.09-
Feb 14, 2024------
Feb 13, 202425.7325.7325.7325.7325.73-
Feb 12, 202426.0826.0826.0826.0826.08-
Feb 09, 202426.0026.0026.0026.0026.00-
Feb 08, 2024------
Feb 07, 202425.9925.9925.9925.9925.99-
Feb 06, 202425.8925.8925.8925.8925.89-
Feb 05, 202425.7925.7925.7925.7925.79-
Feb 02, 202425.9825.9825.9825.9825.98-
Feb 01, 202425.8925.8925.8925.8925.89-
Jan 31, 2024------
Jan 30, 202425.8525.8525.8525.8525.85-
Jan 29, 202425.7625.7625.7625.7625.76-
Jan 26, 202425.6125.6125.6125.6125.61-
Jan 25, 202425.5725.5725.5725.5725.57-
Jan 24, 202425.4125.4125.4125.4125.41-
Jan 23, 202425.4825.4825.4825.4825.48-
Jan 22, 2024------
Jan 19, 202425.4525.4525.4525.4525.45-
Jan 18, 202425.1825.1825.1825.1825.18-
Jan 17, 202425.0425.0425.0425.0425.04-
Jan 16, 202425.1025.1025.1025.1025.10-
Jan 12, 202425.2625.2625.2625.2625.26-
Jan 11, 202425.3425.3425.3425.3425.34-
Jan 10, 2024------
Jan 09, 202425.2125.2125.2125.2125.21-
Jan 08, 202425.3225.3225.3225.3225.32-
Jan 05, 202425.1725.1725.1725.1725.17-
Jan 04, 2024------
Jan 03, 202425.1425.1425.1425.1425.14-
Jan 02, 202425.3325.3325.3325.3325.33-
Dec 29, 202325.3225.3225.3225.3225.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...