Canada markets closed

Nomura Global REITs Inc TWD (0P00009SE1.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
8.75+0.01 (+0.11%)
As of 04:00AM CST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 20248.758.758.758.758.75-
Jun 26, 20248.748.748.748.748.74-
Jun 25, 20248.768.768.768.768.76-
Jun 24, 20248.818.818.818.818.81-
Jun 21, 20248.748.748.748.748.74-
Jun 20, 20248.758.758.758.758.75-
Jun 19, 2024------
Jun 18, 20248.778.778.778.778.77-
Jun 17, 20248.728.728.728.728.72-
Jun 14, 20248.768.768.768.768.76-
Jun 13, 20248.808.808.808.808.80-
Jun 12, 20248.788.788.788.788.78-
Jun 11, 20248.728.728.728.728.72-
Jun 07, 20248.768.768.768.768.76-
Jun 07, 20240.02 Dividend
Jun 06, 20248.898.898.898.898.87-
Jun 05, 20248.918.918.918.918.89-
Jun 04, 20248.938.938.938.938.91-
Jun 03, 20248.868.868.868.868.84-
May 31, 20248.848.848.848.848.82-
May 30, 20248.738.738.738.738.71-
May 29, 20248.638.638.638.638.61-
May 28, 20248.688.688.688.688.66-
May 27, 2024------
May 24, 20248.728.728.728.728.70-
May 23, 20248.728.728.728.728.70-
May 22, 20248.888.888.888.888.86-
May 21, 20248.958.958.958.958.93-
May 20, 20248.968.968.968.968.94-
May 17, 20248.988.988.988.988.96-
May 16, 20248.978.978.978.978.95-
May 15, 20248.988.988.988.988.96-
May 14, 20248.928.928.928.928.90-
May 13, 20248.888.888.888.888.86-
May 10, 20248.878.878.878.878.85-
May 09, 20248.888.888.888.888.86-
May 08, 20248.778.778.778.778.75-
May 08, 20240.02 Dividend
May 07, 20248.858.858.858.858.81-
May 06, 20248.798.798.798.798.75-
May 03, 20248.758.758.758.758.71-
May 02, 20248.718.718.718.718.67-
Apr 30, 20248.628.628.628.628.58-
Apr 29, 20248.738.738.738.738.69-
Apr 26, 20248.638.638.638.638.59-
Apr 25, 20248.648.648.648.648.60-
Apr 24, 20248.688.688.688.688.64-
Apr 23, 20248.688.688.688.688.64-
Apr 22, 20248.628.628.628.628.58-
Apr 19, 20248.518.518.518.518.47-
Apr 18, 20248.488.488.488.488.44-
Apr 17, 20248.498.498.498.498.45-
Apr 16, 20248.528.528.528.528.48-
Apr 15, 20248.628.628.628.628.58-
Apr 12, 20248.698.698.698.698.65-
Apr 11, 20248.748.748.748.748.70-
Apr 10, 20248.738.738.738.738.69-
Apr 09, 20248.968.968.968.968.92-
Apr 09, 20240.02 Dividend
Apr 08, 20248.918.918.918.918.85-
Apr 03, 20248.778.778.778.778.71-
Apr 02, 20248.818.818.818.818.75-
Apr 01, 20248.908.908.908.908.84-
Mar 29, 2024------
Mar 28, 20249.009.009.009.008.94-
Mar 27, 20248.958.958.958.958.89-
Mar 26, 20248.768.768.768.768.70-
Mar 25, 20248.778.778.778.778.71-
Mar 22, 20248.838.838.838.838.77-
Mar 21, 20248.888.888.888.888.82-
Mar 20, 20248.788.788.788.788.72-
Mar 19, 20248.738.738.738.738.67-
Mar 18, 20248.678.678.678.678.61-
Mar 15, 20248.638.638.638.638.57-
Mar 14, 20248.638.638.638.638.57-
Mar 13, 20248.698.698.698.698.63-
Mar 12, 20248.718.718.718.718.65-
Mar 11, 20248.728.728.728.728.66-
Mar 08, 20248.758.758.758.758.69-
Mar 07, 20248.688.688.688.688.62-
Mar 07, 20240.02 Dividend
Mar 06, 20248.698.698.698.698.61-
Mar 05, 20248.628.628.628.628.54-
Mar 04, 20248.718.718.718.718.63-
Mar 01, 20248.678.678.678.678.59-
Feb 29, 20248.608.608.608.608.52-
Feb 27, 20248.578.578.578.578.49-
Feb 26, 20248.568.568.568.568.48-
Feb 23, 20248.628.628.628.628.54-
Feb 22, 20248.648.648.648.648.56-
Feb 21, 20248.608.608.608.608.52-
Feb 20, 20248.548.548.548.548.46-
Feb 19, 2024------
Feb 16, 20248.538.538.538.538.45-
Feb 16, 20240.0045 Dividend
Feb 15, 20248.558.558.558.558.47-
Feb 05, 20248.378.378.378.378.29-
Feb 02, 20248.448.448.448.448.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...