NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

BEA Union Investment Asia Strat Gr R(2) (0P000099XW)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

42.57

+0.15

(+0.35%)

At close: 04:00PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	-	-	-	-	-	-
May 30, 2024	43.37	43.37	43.37	43.37	43.37	-
May 29, 2024	44.04	44.04	44.04	44.04	44.04	-
May 28, 2024	44.50	44.50	44.50	44.50	44.50	-
May 24, 2024	43.90	43.90	43.90	43.90	43.90	-
May 23, 2024	43.95	43.95	43.95	43.95	43.95	-
May 22, 2024	43.80	43.80	43.80	43.80	43.80	-
May 21, 2024	43.66	43.66	43.66	43.66	43.66	-
May 20, 2024	43.95	43.95	43.95	43.95	43.95	-
May 17, 2024	43.59	43.59	43.59	43.59	43.59	-
May 16, 2024	43.61	43.61	43.61	43.61	43.61	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	42.79	42.79	42.79	42.79	42.79	-
May 13, 2024	42.57	42.57	42.57	42.57	42.57	-
May 10, 2024	42.42	42.42	42.42	42.42	42.42	-
May 09, 2024	41.89	41.89	41.89	41.89	41.89	-
May 08, 2024	42.11	42.11	42.11	42.11	42.11	-
May 07, 2024	42.15	42.15	42.15	42.15	42.15	-
May 06, 2024	41.92	41.92	41.92	41.92	41.92	-
May 03, 2024	41.85	41.85	41.85	41.85	41.85	-
May 02, 2024	41.68	41.68	41.68	41.68	41.68	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	41.73	41.73	41.73	41.73	41.73	-
Apr 29, 2024	41.76	41.76	41.76	41.76	41.76	-
Apr 26, 2024	41.56	41.56	41.56	41.56	41.56	-
Apr 25, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 24, 2024	41.51	41.51	41.51	41.51	41.51	-
Apr 23, 2024	40.72	40.72	40.72	40.72	40.72	-
Apr 22, 2024	40.46	40.46	40.46	40.46	40.46	-
Apr 19, 2024	40.55	40.55	40.55	40.55	40.55	-
Apr 18, 2024	41.37	41.37	41.37	41.37	41.37	-
Apr 17, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 16, 2024	41.01	41.01	41.01	41.01	41.01	-
Apr 15, 2024	41.95	41.95	41.95	41.95	41.95	-
Apr 12, 2024	42.39	42.39	42.39	42.39	42.39	-
Apr 11, 2024	42.83	42.83	42.83	42.83	42.83	-
Apr 10, 2024	42.64	42.64	42.64	42.64	42.64	-
Apr 09, 2024	42.40	42.40	42.40	42.40	42.40	-
Apr 08, 2024	42.25	42.25	42.25	42.25	42.25	-
Apr 05, 2024	42.09	42.09	42.09	42.09	42.09	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	42.06	42.06	42.06	42.06	42.06	-
Apr 02, 2024	42.25	42.25	42.25	42.25	42.25	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	41.53	41.53	41.53	41.53	41.53	-
Mar 27, 2024	41.35	41.35	41.35	41.35	41.35	-
Mar 26, 2024	41.42	41.42	41.42	41.42	41.42	-
Mar 25, 2024	41.28	41.28	41.28	41.28	41.28	-
Mar 22, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 21, 2024	41.46	41.46	41.46	41.46	41.46	-
Mar 20, 2024	40.49	40.49	40.49	40.49	40.49	-
Mar 19, 2024	40.32	40.32	40.32	40.32	40.32	-
Mar 18, 2024	40.63	40.63	40.63	40.63	40.63	-
Mar 15, 2024	40.43	40.43	40.43	40.43	40.43	-
Mar 14, 2024	40.97	40.97	40.97	40.97	40.97	-
Mar 13, 2024	40.89	40.89	40.89	40.89	40.89	-
Mar 12, 2024	41.32	41.32	41.32	41.32	41.32	-
Mar 11, 2024	41.15	41.15	41.15	41.15	41.15	-
Mar 08, 2024	41.43	41.43	41.43	41.43	41.43	-
Mar 07, 2024	41.13	41.13	41.13	41.13	41.13	-
Mar 06, 2024	40.81	40.81	40.81	40.81	40.81	-
Mar 05, 2024	40.54	40.54	40.54	40.54	40.54	-
Mar 04, 2024	40.74	40.74	40.74	40.74	40.74	-
Mar 01, 2024	40.11	40.11	40.11	40.11	40.11	-
Feb 29, 2024	39.84	39.84	39.84	39.84	39.84	-
Feb 28, 2024	39.77	39.77	39.77	39.77	39.77	-
Feb 27, 2024	39.99	39.99	39.99	39.99	39.99	-
Feb 26, 2024	40.12	40.12	40.12	40.12	40.12	-
Feb 23, 2024	40.09	40.09	40.09	40.09	40.09	-
Feb 22, 2024	40.00	40.00	40.00	40.00	40.00	-
Feb 21, 2024	39.34	39.34	39.34	39.34	39.34	-
Feb 20, 2024	39.51	39.51	39.51	39.51	39.51	-
Feb 16, 2024	39.39	39.39	39.39	39.39	39.39	-
Feb 15, 2024	39.22	39.22	39.22	39.22	39.22	-
Feb 14, 2024	38.71	38.71	38.71	38.71	38.71	-
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	-	-	-	-	-	-
Feb 09, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 08, 2024	38.51	38.51	38.51	38.51	38.51	-
Feb 07, 2024	38.60	38.60	38.60	38.60	38.60	-
Feb 06, 2024	38.54	38.54	38.54	38.54	38.54	-
Feb 05, 2024	38.14	38.14	38.14	38.14	38.14	-
Feb 02, 2024	38.26	38.26	38.26	38.26	38.26	-
Feb 01, 2024	37.85	37.85	37.85	37.85	37.85	-
Jan 31, 2024	37.75	37.75	37.75	37.75	37.75	-
Jan 30, 2024	37.98	37.98	37.98	37.98	37.98	-
Jan 29, 2024	38.18	38.18	38.18	38.18	38.18	-
Jan 26, 2024	37.73	37.73	37.73	37.73	37.73	-
Jan 25, 2024	37.95	37.95	37.95	37.95	37.95	-
Jan 24, 2024	37.68	37.68	37.68	37.68	37.68	-
Jan 23, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 22, 2024	37.15	37.15	37.15	37.15	37.15	-
Jan 19, 2024	37.15	37.15	37.15	37.15	37.15	-
Jan 18, 2024	36.47	36.47	36.47	36.47	36.47	-
Jan 17, 2024	36.24	36.24	36.24	36.24	36.24	-
Jan 16, 2024	37.01	37.01	37.01	37.01	37.01	-
Jan 12, 2024	37.43	37.43	37.43	37.43	37.43	-
Jan 11, 2024	37.29	37.29	37.29	37.29	37.29	-
Jan 10, 2024	37.06	37.06	37.06	37.06	37.06	-
Jan 09, 2024	37.27	37.27	37.27	37.27	37.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7339+0.0000(+0.01%)

CRUDE OIL76.58-0.41(-0.53%)

Bitcoin CAD94,775.54+2,172.33(+2.35%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

BEA Union Investment Asia Strat Gr R(2) (0P000099XW)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7339
+0.0000(+0.01%)

CRUDE OIL
76.58
-0.41(-0.53%)

Bitcoin CAD
94,775.54
+2,172.33(+2.35%)