Nordea Europeisk Kredittobligasjon (0P00008WH3.IR)
Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 874.56 | 874.56 | 874.56 | 874.56 | 874.56 | - |
| May 15, 2024 | 874.52 | 874.52 | 874.52 | 874.52 | 874.52 | - |
| May 14, 2024 | 871.72 | 871.72 | 871.72 | 871.72 | 871.72 | - |
| May 13, 2024 | 872.47 | 872.47 | 872.47 | 872.47 | 872.47 | - |
| May 10, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 873.12 | 873.12 | 873.12 | 873.12 | 873.12 | - |
| May 07, 2024 | 873.98 | 873.98 | 873.98 | 873.98 | 873.98 | - |
| May 03, 2024 | 871.53 | 871.53 | 871.53 | 871.53 | 871.53 | - |
| May 02, 2024 | 867.91 | 867.91 | 867.91 | 867.91 | 867.91 | - |
| Apr 30, 2024 | 866.85 | 866.85 | 866.85 | 866.85 | 866.85 | - |
| Apr 29, 2024 | 868.76 | 868.76 | 868.76 | 868.76 | 868.76 | - |
| Apr 26, 2024 | 867.08 | 867.08 | 867.08 | 867.08 | 867.08 | - |
| Apr 25, 2024 | 864.61 | 864.61 | 864.61 | 864.61 | 864.61 | - |
| Apr 24, 2024 | 866.98 | 866.98 | 866.98 | 866.98 | 866.98 | - |
| Apr 23, 2024 | 869.91 | 869.91 | 869.91 | 869.91 | 869.91 | - |
| Apr 22, 2024 | 868.50 | 868.50 | 868.50 | 868.50 | 868.50 | - |
| Apr 19, 2024 | 866.97 | 866.97 | 866.97 | 866.97 | 866.97 | - |
| Apr 18, 2024 | 868.42 | 868.42 | 868.42 | 868.42 | 868.42 | - |
| Apr 17, 2024 | 868.71 | 868.71 | 868.71 | 868.71 | 868.71 | - |
| Apr 16, 2024 | 867.71 | 867.71 | 867.71 | 867.71 | 867.71 | - |
| Apr 15, 2024 | 872.30 | 872.30 | 872.30 | 872.30 | 872.30 | - |
| Apr 12, 2024 | 874.72 | 874.72 | 874.72 | 874.72 | 874.72 | - |
| Apr 11, 2024 | 871.21 | 871.21 | 871.21 | 871.21 | 871.21 | - |
| Apr 10, 2024 | 872.55 | 872.55 | 872.55 | 872.55 | 872.55 | - |
| Apr 09, 2024 | 873.96 | 873.96 | 873.96 | 873.96 | 873.96 | - |
| Apr 08, 2024 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | - |
| Apr 05, 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 873.50 | - |
| Apr 04, 2024 | 874.51 | 874.51 | 874.51 | 874.51 | 874.51 | - |
| Apr 03, 2024 | 871.40 | 871.40 | 871.40 | 871.40 | 871.40 | - |
| Apr 02, 2024 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 873.34 | 873.34 | 873.34 | 873.34 | 873.34 | - |
| Mar 26, 2024 | 870.89 | 870.89 | 870.89 | 870.89 | 870.89 | - |
| Mar 25, 2024 | 870.61 | 870.61 | 870.61 | 870.61 | 870.61 | - |
| Mar 22, 2024 | 871.93 | 871.93 | 871.93 | 871.93 | 871.93 | - |
| Mar 21, 2024 | 868.99 | 868.99 | 868.99 | 868.99 | 868.99 | - |
| Mar 20, 2024 | 867.67 | 867.67 | 867.67 | 867.67 | 867.67 | - |
| Mar 19, 2024 | 867.77 | 867.77 | 867.77 | 867.77 | 867.77 | - |
| Mar 18, 2024 | 867.08 | 867.08 | 867.08 | 867.08 | 867.08 | - |
| Mar 15, 2024 | 867.19 | 867.19 | 867.19 | 867.19 | 867.19 | - |
| Mar 14, 2024 | 868.18 | 868.18 | 868.18 | 868.18 | 868.18 | - |
| Mar 13, 2024 | 869.96 | 869.96 | 869.96 | 869.96 | 869.96 | - |
| Mar 12, 2024 | 869.37 | 869.37 | 869.37 | 869.37 | 869.37 | - |
| Mar 11, 2024 | 869.34 | 869.34 | 869.34 | 869.34 | 869.34 | - |
| Mar 08, 2024 | 870.42 | 870.42 | 870.42 | 870.42 | 870.42 | - |
| Mar 07, 2024 | 867.42 | 867.42 | 867.42 | 867.42 | 867.42 | - |
| Mar 06, 2024 | 866.45 | 866.45 | 866.45 | 866.45 | 866.45 | - |
| Mar 05, 2024 | 866.27 | 866.27 | 866.27 | 866.27 | 866.27 | - |
| Mar 04, 2024 | 863.67 | 863.67 | 863.67 | 863.67 | 863.67 | - |
| Mar 01, 2024 | 861.26 | 861.26 | 861.26 | 861.26 | 861.26 | - |
| Feb 29, 2024 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | - |
| Feb 28, 2024 | 860.82 | 860.82 | 860.82 | 860.82 | 860.82 | - |
| Feb 27, 2024 | 861.98 | 861.98 | 861.98 | 861.98 | 861.98 | - |
| Feb 26, 2024 | 862.83 | 862.83 | 862.83 | 862.83 | 862.83 | - |
| Feb 23, 2024 | 863.45 | 863.45 | 863.45 | 863.45 | 863.45 | - |
| Feb 22, 2024 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | - |
| Feb 21, 2024 | 861.30 | 861.30 | 861.30 | 861.30 | 861.30 | - |
| Feb 20, 2024 | 861.69 | 861.69 | 861.69 | 861.69 | 861.69 | - |
| Feb 19, 2024 | 860.14 | 860.14 | 860.14 | 860.14 | 860.14 | - |
| Feb 16, 2024 | 859.69 | 859.69 | 859.69 | 859.69 | 859.69 | - |
| Feb 15, 2024 | 862.07 | 862.07 | 862.07 | 862.07 | 862.07 | - |
| Feb 14, 2024 | 859.65 | 859.65 | 859.65 | 859.65 | 859.65 | - |
| Feb 13, 2024 | 859.21 | 859.21 | 859.21 | 859.21 | 859.21 | - |
| Feb 12, 2024 | 859.91 | 859.91 | 859.91 | 859.91 | 859.91 | - |
| Feb 09, 2024 | 858.99 | 858.99 | 858.99 | 858.99 | 858.99 | - |
| Feb 08, 2024 | 860.42 | 860.42 | 860.42 | 860.42 | 860.42 | - |
| Feb 07, 2024 | 862.34 | 862.34 | 862.34 | 862.34 | 862.34 | - |
| Feb 06, 2024 | 861.46 | 861.46 | 861.46 | 861.46 | 861.46 | - |
| Feb 05, 2024 | 862.04 | 862.04 | 862.04 | 862.04 | 862.04 | - |
| Feb 02, 2024 | 864.56 | 864.56 | 864.56 | 864.56 | 864.56 | - |
| Feb 01, 2024 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | - |
| Jan 31, 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - |
| Jan 30, 2024 | 864.41 | 864.41 | 864.41 | 864.41 | 864.41 | - |
| Jan 29, 2024 | 864.27 | 864.27 | 864.27 | 864.27 | 864.27 | - |
| Jan 26, 2024 | 861.36 | 861.36 | 861.36 | 861.36 | 861.36 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 858.69 | 858.69 | 858.69 | 858.69 | 858.69 | - |
| Jan 23, 2024 | 858.12 | 858.12 | 858.12 | 858.12 | 858.12 | - |
| Jan 22, 2024 | 858.87 | 858.87 | 858.87 | 858.87 | 858.87 | - |
| Jan 19, 2024 | 856.37 | 856.37 | 856.37 | 856.37 | 856.37 | - |
| Jan 18, 2024 | 855.84 | 855.84 | 855.84 | 855.84 | 855.84 | - |
| Jan 17, 2024 | 855.78 | 855.78 | 855.78 | 855.78 | 855.78 | - |
| Jan 16, 2024 | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | - |
| Jan 15, 2024 | 859.04 | 859.04 | 859.04 | 859.04 | 859.04 | - |
| Jan 12, 2024 | 860.48 | 860.48 | 860.48 | 860.48 | 860.48 | - |
| Jan 11, 2024 | 858.51 | 858.51 | 858.51 | 858.51 | 858.51 | - |
| Jan 10, 2024 | 857.57 | 857.57 | 857.57 | 857.57 | 857.57 | - |
| Jan 09, 2024 | 857.58 | 857.58 | 857.58 | 857.58 | 857.58 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 864.72 | 864.72 | 864.72 | 864.72 | 864.72 | - |
| Dec 28, 2023 | 866.42 | 866.42 | 866.42 | 866.42 | 866.42 | - |
| Dec 27, 2023 | 866.90 | 866.90 | 866.90 | 866.90 | 866.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.