Canada markets open in 1 hour 7 minutes

Arcancia SG ERS CPR Act Trans Ct ISR E C (0P00008VYN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
100.37+0.72 (+0.73%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024100.37100.37100.37100.37100.37-
May 02, 202499.6599.6599.6599.6599.65-
Apr 30, 202499.4799.4799.4799.4799.47-
Apr 29, 2024100.21100.21100.21100.21100.21-
Apr 26, 2024100.31100.31100.31100.31100.31-
Apr 25, 202499.2899.2899.2899.2899.28-
Apr 24, 202499.2999.2999.2999.2999.29-
Apr 23, 202498.6698.6698.6698.6698.66-
Apr 22, 202498.0798.0798.0798.0798.07-
Apr 19, 202497.2997.2997.2997.2997.29-
Apr 18, 202498.3298.3298.3298.3298.32-
Apr 17, 202498.6398.6398.6398.6398.63-
Apr 16, 202499.2799.2799.2799.2799.27-
Apr 15, 2024100.04100.04100.04100.04100.04-
Apr 12, 2024------
Apr 11, 2024101.19101.19101.19101.19101.19-
Apr 10, 2024100.62100.62100.62100.62100.62-
Apr 09, 2024100.68100.68100.68100.68100.68-
Apr 08, 2024100.42100.42100.42100.42100.42-
Apr 05, 2024100.55100.55100.55100.55100.55-
Apr 04, 2024100.00100.00100.00100.00100.00-
Apr 03, 2024101.03101.03101.03101.03101.03-
Apr 02, 2024101.51101.51101.51101.51101.51-
Mar 28, 2024102.29102.29102.29102.29102.29-
Mar 27, 2024102.09102.09102.09102.09102.09-
Mar 26, 2024101.26101.26101.26101.26101.26-
Mar 25, 2024101.18101.18101.18101.18101.18-
Mar 22, 2024101.70101.70101.70101.70101.70-
Mar 21, 2024101.42101.42101.42101.42101.42-
Mar 20, 2024100.78100.78100.78100.78100.78-
Mar 19, 2024100.30100.30100.30100.30100.30-
Mar 18, 202499.9199.9199.9199.9199.91-
Mar 15, 202499.5799.5799.5799.5799.57-
Mar 14, 2024100.42100.42100.42100.42100.42-
Mar 13, 2024100.30100.30100.30100.30100.30-
Mar 12, 2024100.58100.58100.58100.58100.58-
Mar 11, 202499.7099.7099.7099.7099.70-
Mar 08, 2024100.07100.07100.07100.07100.07-
Mar 07, 2024100.86100.86100.86100.86100.86-
Mar 06, 202499.8399.8399.8399.8399.83-
Mar 05, 202499.5399.5399.5399.5399.53-
Mar 04, 2024100.16100.16100.16100.16100.16-
Mar 01, 2024------
Feb 29, 202499.3399.3399.3399.3399.33-
Feb 28, 2024------
Feb 27, 202499.2399.2399.2399.2399.23-
Feb 26, 202499.0199.0199.0199.0199.01-
Feb 23, 202499.5499.5499.5499.5499.54-
Feb 22, 202499.3999.3999.3999.3999.39-
Feb 21, 202497.9597.9597.9597.9597.95-
Feb 20, 202497.8997.8997.8997.8997.89-
Feb 19, 202498.7798.7798.7798.7798.77-
Feb 16, 202498.7298.7298.7298.7298.72-
Feb 15, 202498.9198.9198.9198.9198.91-
Feb 14, 202498.4798.4798.4798.4798.47-
Feb 13, 202497.8897.8897.8897.8897.88-
Feb 12, 202498.5998.5998.5998.5998.59-
Feb 09, 202498.3798.3798.3798.3798.37-
Feb 08, 202498.1198.1198.1198.1198.11-
Feb 07, 202498.0498.0498.0498.0498.04-
Feb 06, 202497.5997.5997.5997.5997.59-
Feb 05, 202497.4097.4097.4097.4097.40-
Feb 02, 202497.1997.1997.1997.1997.19-
Feb 01, 202496.3896.3896.3896.3896.38-
Jan 31, 202495.7595.7595.7595.7595.75-
Jan 30, 202496.7196.7196.7196.7196.71-
Jan 29, 202496.9896.9896.9896.9896.98-
Jan 26, 202495.8895.8895.8895.8895.88-
Jan 25, 202496.0996.0996.0996.0996.09-
Jan 24, 202495.3295.3295.3295.3295.32-
Jan 23, 202495.4995.4995.4995.4995.49-
Jan 22, 202495.0395.0395.0395.0395.03-
Jan 19, 202494.6194.6194.6194.6194.61-
Jan 18, 202493.9893.9893.9893.9893.98-
Jan 17, 202493.3693.3693.3693.3693.36-
Jan 16, 202493.8693.8693.8693.8693.86-
Jan 15, 202493.7993.7993.7993.7993.79-
Jan 12, 202493.7193.7193.7193.7193.71-
Jan 11, 202493.5893.5893.5893.5893.58-
Jan 10, 202493.5393.5393.5393.5393.53-
Jan 09, 202493.5593.5593.5593.5593.55-
Jan 08, 202493.2293.2293.2293.2293.22-
Jan 05, 202492.2892.2892.2892.2892.28-
Jan 04, 202492.3092.3092.3092.3092.30-
Jan 03, 202492.7492.7492.7492.7492.74-
Jan 02, 202493.4393.4393.4393.4393.43-
Dec 29, 202393.2893.2893.2893.2893.28-
Dec 28, 202393.0893.0893.0893.0893.08-
Dec 27, 202392.9692.9692.9692.9692.96-
Dec 22, 202392.9792.9792.9792.9792.97-
Dec 21, 202392.9192.9192.9192.9192.91-
Dec 20, 202392.4092.4092.4092.4092.40-
Dec 19, 202393.1093.1093.1093.1093.10-
Dec 18, 202393.0293.0293.0293.0293.02-
Dec 15, 202392.9992.9992.9992.9992.99-
Dec 14, 202392.4692.4692.4692.4692.46-
Dec 13, 202392.8192.8192.8192.8192.81-
Dec 12, 202392.1292.1292.1292.1292.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...