Singlife Income Growth - RP (0P00008T6X.SI)
SES - SES Delayed Price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| Jun 20, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jun 19, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jun 18, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jun 14, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Jun 13, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Jun 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jun 11, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jun 10, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jun 07, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| Jun 06, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jun 05, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| Jun 04, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Jun 03, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| May 31, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| May 30, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| May 29, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| May 28, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| May 27, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| May 24, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| May 23, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| May 21, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| May 20, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| May 17, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| May 16, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| May 15, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| May 14, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| May 13, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| May 10, 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| May 09, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| May 08, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| May 07, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| May 06, 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| May 03, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| May 02, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Apr 30, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Apr 29, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Apr 26, 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| Apr 25, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 24, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 23, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Apr 22, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Apr 19, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 18, 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| Apr 17, 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| Apr 16, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Apr 15, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| Apr 12, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| Apr 11, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 09, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Apr 08, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Apr 05, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Apr 04, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Apr 03, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| Apr 02, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Apr 01, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Mar 28, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Mar 27, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Mar 26, 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| Mar 25, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 22, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Mar 21, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Mar 20, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Mar 19, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| Mar 18, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Mar 15, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Mar 14, 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| Mar 13, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Mar 12, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Mar 11, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| Mar 08, 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Mar 07, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Mar 06, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Mar 05, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Mar 04, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Mar 01, 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| Feb 29, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Feb 28, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Feb 27, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Feb 26, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Feb 23, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Feb 22, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Feb 21, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 20, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 19, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 16, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Feb 15, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Feb 14, 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| Feb 13, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Feb 09, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Feb 08, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 07, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Feb 06, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Feb 05, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Feb 02, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Feb 01, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan 31, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Jan 30, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jan 29, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Jan 26, 2024 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.