RP Global Market Selection R D (0P00008T1D.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | - |
| May 16, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
| May 15, 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
| May 14, 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
| May 13, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| May 10, 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| May 07, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| May 06, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| May 03, 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| May 02, 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - |
| Apr 30, 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| Apr 29, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| Apr 26, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| Apr 25, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Apr 24, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Apr 23, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| Apr 22, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| Apr 19, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Apr 18, 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| Apr 17, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Apr 16, 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| Apr 15, 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Apr 10, 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| Apr 09, 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
| Apr 08, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Apr 05, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| Apr 04, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Apr 03, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Apr 02, 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| Mar 28, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| Mar 27, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| Mar 26, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| Mar 25, 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| Mar 22, 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| Mar 21, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| Mar 20, 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| Mar 19, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| Mar 18, 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
| Mar 15, 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| Mar 14, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Mar 13, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - |
| Mar 12, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Mar 11, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Mar 08, 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| Mar 07, 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| Mar 04, 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| Mar 01, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Feb 29, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Feb 28, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| Feb 27, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| Feb 26, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| Feb 21, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| Feb 20, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| Feb 19, 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| Feb 16, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| Feb 15, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Feb 14, 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| Feb 13, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 12, 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| Feb 09, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| Feb 08, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| Feb 07, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| Feb 06, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 05, 2024 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| Feb 02, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| Feb 01, 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| Jan 31, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| Jan 30, 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| Jan 29, 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| Jan 26, 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| Jan 22, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Jan 19, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| Jan 18, 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| Jan 17, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Jan 16, 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| Jan 15, 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| Jan 12, 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| Jan 11, 2024 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - |
| Jan 10, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| Jan 09, 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| Jan 08, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.