Canada markets closed

FTempleton WA Gbl Bond Tr (SP) (0P00008SYZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.8740+0.0030 (+0.34%)
At close: 04:00AM SGT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.87400.87400.87400.87400.8740-
May 30, 20240.87100.87100.87100.87100.8710-
May 29, 20240.87600.87600.87600.87600.8760-
May 28, 20240.87900.87900.87900.87900.8790-
May 27, 20240.87800.87800.87800.87800.8780-
May 24, 20240.87800.87800.87800.87800.8780-
May 23, 20240.88200.88200.88200.88200.8820-
May 21, 20240.88100.88100.88100.88100.8810-
May 20, 20240.88200.88200.88200.88200.8820-
May 17, 20240.88500.88500.88500.88500.8850-
May 16, 20240.88600.88600.88600.88600.8860-
May 15, 20240.88000.88000.88000.88000.8800-
May 14, 20240.87900.87900.87900.87900.8790-
May 13, 20240.87900.87900.87900.87900.8790-
May 10, 20240.88100.88100.88100.88100.8810-
May 09, 20240.88100.88100.88100.88100.8810-
May 08, 20240.88300.88300.88300.88300.8830-
May 07, 20240.88100.88100.88100.88100.8810-
May 06, 20240.87900.87900.87900.87900.8790-
May 03, 20240.87600.87600.87600.87600.8760-
May 02, 20240.87100.87100.87100.87100.8710-
Apr 30, 20240.87400.87400.87400.87400.8740-
Apr 29, 20240.87100.87100.87100.87100.8710-
Apr 26, 20240.86900.86900.86900.86900.8690-
Apr 25, 20240.87200.87200.87200.87200.8720-
Apr 24, 20240.87600.87600.87600.87600.8760-
Apr 23, 20240.87600.87600.87600.87600.8760-
Apr 22, 20240.87400.87400.87400.87400.8740-
Apr 19, 20240.87400.87400.87400.87400.8740-
Apr 18, 20240.87600.87600.87600.87600.8760-
Apr 17, 20240.87300.87300.87300.87300.8730-
Apr 16, 20240.87700.87700.87700.87700.8770-
Apr 15, 20240.88200.88200.88200.88200.8820-
Apr 12, 20240.87800.87800.87800.87800.8780-
Apr 11, 20240.88800.88800.88800.88800.8880-
Apr 09, 20240.88400.88400.88400.88400.8840-
Apr 08, 20240.88600.88600.88600.88600.8860-
Apr 05, 20240.89000.89000.89000.89000.8900-
Apr 04, 20240.88700.88700.88700.88700.8870-
Apr 03, 20240.88700.88700.88700.88700.8870-
Apr 02, 20240.89100.89100.89100.89100.8910-
Apr 01, 20240.89400.89400.89400.89400.8940-
Mar 28, 20240.89500.89500.89500.89500.8950-
Mar 27, 20240.89200.89200.89200.89200.8920-
Mar 26, 20240.89100.89100.89100.89100.8910-
Mar 25, 20240.89400.89400.89400.89400.8940-
Mar 22, 20240.89000.89000.89000.89000.8900-
Mar 21, 20240.88900.88900.88900.88900.8890-
Mar 20, 20240.88800.88800.88800.88800.8880-
Mar 19, 20240.88700.88700.88700.88700.8870-
Mar 18, 20240.88800.88800.88800.88800.8880-
Mar 15, 20240.88900.88900.88900.88900.8890-
Mar 14, 20240.89300.89300.89300.89300.8930-
Mar 13, 20240.89500.89500.89500.89500.8950-
Mar 12, 20240.89700.89700.89700.89700.8970-
Mar 11, 20240.89900.89900.89900.89900.8990-
Mar 08, 20240.89700.89700.89700.89700.8970-
Mar 07, 20240.89600.89600.89600.89600.8960-
Mar 06, 20240.89500.89500.89500.89500.8950-
Mar 05, 20240.89000.89000.89000.89000.8900-
Mar 04, 20240.89100.89100.89100.89100.8910-
Mar 01, 20240.89100.89100.89100.89100.8910-
Feb 29, 20240.88900.88900.88900.88900.8890-
Feb 28, 20240.88700.88700.88700.88700.8870-
Feb 27, 20240.88800.88800.88800.88800.8880-
Feb 26, 20240.89100.89100.89100.89100.8910-
Feb 23, 20240.88800.88800.88800.88800.8880-
Feb 22, 20240.88800.88800.88800.88800.8880-
Feb 21, 20240.89100.89100.89100.89100.8910-
Feb 20, 20240.88900.88900.88900.88900.8890-
Feb 19, 20240.88900.88900.88900.88900.8890-
Feb 16, 20240.89200.89200.89200.89200.8920-
Feb 15, 20240.89200.89200.89200.89200.8920-
Feb 14, 20240.88700.88700.88700.88700.8870-
Feb 13, 20240.89300.89300.89300.89300.8930-
Feb 09, 20240.89300.89300.89300.89300.8930-
Feb 08, 20240.89600.89600.89600.89600.8960-
Feb 07, 20240.89700.89700.89700.89700.8970-
Feb 06, 20240.89500.89500.89500.89500.8950-
Feb 05, 20240.90100.90100.90100.90100.9010-
Feb 02, 20240.90900.90900.90900.90900.9090-
Feb 01, 20240.90500.90500.90500.90500.9050-
Jan 31, 20240.89900.89900.89900.89900.8990-
Jan 30, 20240.89900.89900.89900.89900.8990-
Jan 29, 20240.89600.89600.89600.89600.8960-
Jan 26, 20240.89700.89700.89700.89700.8970-
Jan 25, 20240.89400.89400.89400.89400.8940-
Jan 24, 20240.89400.89400.89400.89400.8940-
Jan 23, 20240.89700.89700.89700.89700.8970-
Jan 22, 20240.89600.89600.89600.89600.8960-
Jan 19, 20240.89500.89500.89500.89500.8950-
Jan 18, 20240.89700.89700.89700.89700.8970-
Jan 17, 20240.90100.90100.90100.90100.9010-
Jan 16, 20240.90500.90500.90500.90500.9050-
Jan 15, 20240.90700.90700.90700.90700.9070-
Jan 12, 20240.90300.90300.90300.90300.9030-
Jan 11, 20240.90100.90100.90100.90100.9010-
Jan 10, 20240.90300.90300.90300.90300.9030-
Jan 09, 20240.90500.90500.90500.90500.9050-
Jan 08, 20240.90200.90200.90200.90200.9020-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...