Singlife Balanced Growth - RP (0P00008SX2.SI)
SES - SES Delayed Price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| May 20, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | - |
| May 17, 2024 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | - |
| May 16, 2024 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | - |
| May 15, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
| May 14, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | - |
| May 13, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | - |
| May 10, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| May 09, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | - |
| May 08, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| May 07, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | - |
| May 06, 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| May 03, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| May 02, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Apr 30, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Apr 29, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Apr 26, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Apr 25, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 24, 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| Apr 23, 2024 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| Apr 22, 2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
| Apr 19, 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| Apr 18, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Apr 17, 2024 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
| Apr 16, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| Apr 15, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Apr 12, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| Apr 11, 2024 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
| Apr 09, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Apr 08, 2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
| Apr 05, 2024 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | - |
| Apr 04, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Apr 03, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| Apr 02, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Apr 01, 2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
| Mar 28, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| Mar 27, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| Mar 26, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Mar 25, 2024 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
| Mar 22, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| Mar 21, 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| Mar 20, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Mar 19, 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Mar 18, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Mar 15, 2024 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | - |
| Mar 14, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Mar 13, 2024 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | - |
| Mar 12, 2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Mar 11, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
| Mar 08, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Mar 07, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Mar 06, 2024 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| Mar 05, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
| Mar 04, 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| Mar 01, 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| Feb 29, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Feb 28, 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| Feb 27, 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| Feb 26, 2024 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| Feb 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 22, 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| Feb 21, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| Feb 20, 2024 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | - |
| Feb 19, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 16, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
| Feb 15, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| Feb 14, 2024 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
| Feb 13, 2024 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
| Feb 09, 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
| Feb 08, 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| Feb 07, 2024 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
| Feb 06, 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
| Feb 05, 2024 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | - |
| Feb 02, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| Feb 01, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Jan 31, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jan 30, 2024 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
| Jan 29, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jan 26, 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
| Jan 25, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| Jan 24, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Jan 23, 2024 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
| Jan 22, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Jan 19, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Jan 18, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Jan 17, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| Jan 16, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jan 15, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Jan 12, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Jan 11, 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| Jan 10, 2024 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
| Jan 09, 2024 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
| Jan 08, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jan 05, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Jan 04, 2024 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
| Jan 03, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| Jan 02, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Dec 29, 2023 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| Dec 28, 2023 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.