Canada markets closed

BCOM Stable Growth (CF) Fund (0P00008SRL.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
16.614+0.040 (+0.24%)
At close: 04:00AM HKT
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 202416.74116.74116.74116.74116.741-
May 31, 202416.61416.61416.61416.61416.614-
May 30, 202416.57416.57416.57416.57416.574-
May 29, 202416.57416.57416.57416.57416.574-
May 28, 202416.73616.73616.73616.73616.736-
May 27, 202416.76416.76416.76416.76416.764-
May 24, 202416.69916.69916.69916.69916.699-
May 23, 202416.71916.71916.71916.71916.719-
May 22, 202416.78716.78716.78716.78716.787-
May 21, 202416.82816.82816.82816.82816.828-
May 20, 202416.86916.86916.86916.86916.869-
May 17, 202416.86316.86316.86316.86316.863-
May 16, 202416.86416.86416.86416.86416.864-
May 14, 202416.75016.75016.75016.75016.750-
May 13, 202416.71616.71616.71616.71616.716-
May 10, 202416.69116.69116.69116.69116.691-
May 09, 202416.65716.65716.65716.65716.657-
May 08, 202416.59716.59716.59716.59716.597-
May 07, 202416.67216.67216.67216.67216.672-
May 06, 202416.63216.63216.63216.63216.632-
May 03, 202416.55216.55216.55216.55216.552-
May 02, 202416.41716.41716.41716.41716.417-
Apr 30, 202416.32416.32416.32416.32416.324-
Apr 29, 202416.40516.40516.40516.40516.405-
Apr 26, 202416.33916.33916.33916.33916.339-
Apr 25, 202416.23216.23216.23216.23216.232-
Apr 24, 202416.29316.29316.29316.29316.293-
Apr 23, 202416.26616.26616.26616.26616.266-
Apr 22, 202416.15216.15216.15216.15216.152-
Apr 19, 202416.07216.07216.07216.07216.072-
Apr 18, 202416.14616.14616.14616.14616.146-
Apr 17, 202416.12616.12616.12616.12616.126-
Apr 16, 202416.12716.12716.12716.12716.127-
Apr 15, 202416.26916.26916.26916.26916.269-
Apr 12, 202416.37816.37816.37816.37816.378-
Apr 11, 202416.45316.45316.45316.45316.453-
Apr 10, 202416.47316.47316.47316.47316.473-
Apr 09, 202416.56816.56816.56816.56816.568-
Apr 08, 202416.52116.52116.52116.52116.521-
Apr 05, 202416.50216.50216.50216.50216.502-
Apr 03, 202416.53716.53716.53716.53716.537-
Apr 02, 202416.53716.53716.53716.53716.537-
Mar 28, 202416.62016.62016.62016.62016.620-
Mar 27, 202416.60716.60716.60716.60716.607-
Mar 26, 202416.58016.58016.58016.58016.580-
Mar 25, 202416.56716.56716.56716.56716.567-
Mar 22, 202416.60916.60916.60916.60916.609-
Mar 21, 202416.64316.64316.64316.64316.643-
Mar 20, 202416.56916.56916.56916.56916.569-
Mar 19, 202416.52916.52916.52916.52916.529-
Mar 18, 202416.55616.55616.55616.55616.556-
Mar 15, 202416.51016.51016.51016.51016.510-
Mar 14, 202416.57816.57816.57816.57816.578-
Mar 13, 202416.66616.66616.66616.66616.666-
Mar 12, 202416.68016.68016.68016.68016.680-
Mar 11, 202416.59916.59916.59916.59916.599-
Mar 08, 202416.64116.64116.64116.64116.641-
Mar 07, 202416.58716.58716.58716.58716.587-
Mar 06, 202416.54716.54716.54716.54716.547-
Mar 05, 202416.46016.46016.46016.46016.460-
Mar 04, 202416.48716.48716.48716.48716.487-
Mar 01, 202416.48116.48116.48116.48116.481-
Feb 29, 202416.40116.40116.40116.40116.401-
Feb 28, 202416.34716.34716.34716.34716.347-
Feb 27, 202416.41516.41516.41516.41516.415-
Feb 26, 202416.39516.39516.39516.39516.395-
Feb 23, 202416.41716.41716.41716.41716.417-
Feb 22, 202416.36316.36316.36316.36316.363-
Feb 21, 202416.24916.24916.24916.24916.249-
Feb 20, 202416.24916.24916.24916.24916.249-
Feb 19, 202416.22216.22216.22216.22216.222-
Feb 16, 202416.23016.23016.23016.23016.230-
Feb 15, 202416.17716.17716.17716.17716.177-
Feb 14, 202416.08916.08916.08916.08916.089-
Feb 09, 202416.13816.13816.13816.13816.138-
Feb 08, 202416.14616.14616.14616.14616.146-
Feb 07, 202416.19316.19316.19316.19316.193-
Feb 06, 202416.16016.16016.16016.16016.160-
Feb 05, 202416.01116.01116.01116.01116.011-
Feb 02, 202416.11416.11416.11416.11416.114-
Feb 01, 202416.17516.17516.17516.17516.175-
Jan 31, 202416.12116.12116.12116.12116.121-
Jan 30, 202416.10816.10816.10816.10816.108-
Jan 29, 202416.15616.15616.15616.15616.156-
Jan 26, 202416.11016.11016.11016.11016.110-
Jan 25, 202416.17116.17116.17116.17116.171-
Jan 24, 202416.11716.11716.11716.11716.117-
Jan 23, 202416.00316.00316.00316.00316.003-
Jan 22, 202415.99615.99615.99615.99615.996-
Jan 19, 202416.00416.00416.00416.00416.004-
Jan 18, 202415.97115.97115.97115.97115.971-
Jan 17, 202415.94415.94415.94415.94415.944-
Jan 16, 202416.14016.14016.14016.14016.140-
Jan 15, 202416.28316.28316.28316.28316.283-
Jan 12, 202416.29716.29716.29716.29716.297-
Jan 11, 202416.25016.25016.25016.25016.250-
Jan 10, 202416.21016.21016.21016.21016.210-
Jan 09, 202416.19016.19016.19016.19016.190-
Jan 08, 202416.21116.21116.21116.21116.211-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...