AG Life Equities World (0P00008Q3S.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| May 27, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | - |
| May 24, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| May 23, 2024 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | - |
| May 22, 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 198.02 | - |
| May 21, 2024 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| May 16, 2024 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | - |
| May 15, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| May 14, 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| May 13, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | - |
| May 07, 2024 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - |
| May 06, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | - |
| May 03, 2024 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | - |
| Apr 29, 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | - |
| Apr 26, 2024 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | - |
| Apr 25, 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Apr 24, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Apr 23, 2024 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | - |
| Apr 22, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | - |
| Apr 19, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
| Apr 18, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| Apr 17, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | - |
| Apr 16, 2024 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | - |
| Apr 15, 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | - |
| Apr 12, 2024 | 195.77 | 195.77 | 195.77 | 195.77 | 195.77 | - |
| Apr 11, 2024 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | - |
| Apr 10, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| Apr 09, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| Apr 08, 2024 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | - |
| Apr 05, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | - |
| Apr 04, 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
| Apr 03, 2024 | 195.32 | 195.32 | 195.32 | 195.32 | 195.32 | - |
| Apr 02, 2024 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | - |
| Mar 28, 2024 | 195.77 | 195.77 | 195.77 | 195.77 | 195.77 | - |
| Mar 27, 2024 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | - |
| Mar 26, 2024 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | - |
| Mar 25, 2024 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | - |
| Mar 22, 2024 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | - |
| Mar 21, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| Mar 20, 2024 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - |
| Mar 19, 2024 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | - |
| Mar 18, 2024 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | - |
| Mar 15, 2024 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | - |
| Mar 14, 2024 | 191.88 | 191.88 | 191.88 | 191.88 | 191.88 | - |
| Mar 13, 2024 | 192.33 | 192.33 | 192.33 | 192.33 | 192.33 | - |
| Mar 12, 2024 | 190.09 | 190.09 | 190.09 | 190.09 | 190.09 | - |
| Mar 11, 2024 | 190.49 | 190.49 | 190.49 | 190.49 | 190.49 | - |
| Mar 08, 2024 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | - |
| Mar 07, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| Mar 06, 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| Mar 05, 2024 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | - |
| Mar 04, 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| Mar 01, 2024 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | - |
| Feb 29, 2024 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | - |
| Feb 28, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Feb 27, 2024 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | - |
| Feb 26, 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | - |
| Feb 23, 2024 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | - |
| Feb 22, 2024 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | - |
| Feb 21, 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | - |
| Feb 20, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
| Feb 19, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 16, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | - |
| Feb 15, 2024 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | - |
| Feb 14, 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
| Feb 13, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| Feb 12, 2024 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | - |
| Feb 05, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | - |
| Feb 02, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| Feb 01, 2024 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - |
| Jan 31, 2024 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | - |
| Jan 30, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| Jan 29, 2024 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | - |
| Jan 24, 2024 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| Jan 23, 2024 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | - |
| Jan 22, 2024 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | - |
| Jan 19, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| Jan 18, 2024 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
| Jan 17, 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | - |
| Jan 16, 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
| Jan 15, 2024 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | - |
| Jan 12, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | - |
| Jan 11, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Jan 10, 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Jan 09, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.