Canada markets closed

Amarance C (0P00008FCG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,728.40+0.92 (+0.05%)
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20241,728.401,728.401,728.401,728.401,728.40-
Apr 30, 20241,727.481,727.481,727.481,727.481,727.48-
Apr 29, 20241,732.231,732.231,732.231,732.231,732.23-
Apr 26, 20241,731.871,731.871,731.871,731.871,731.87-
Apr 25, 20241,727.971,727.971,727.971,727.971,727.97-
Apr 24, 20241,733.861,733.861,733.861,733.861,733.86-
Apr 23, 20241,734.991,734.991,734.991,734.991,734.99-
Apr 22, 20241,730.781,730.781,730.781,730.781,730.78-
Apr 19, 20241,727.111,727.111,727.111,727.111,727.11-
Apr 18, 20241,729.581,729.581,729.581,729.581,729.58-
Apr 17, 20241,724.591,724.591,724.591,724.591,724.59-
Apr 16, 20241,720.551,720.551,720.551,720.551,720.55-
Apr 15, 20241,729.801,729.801,729.801,729.801,729.80-
Apr 12, 2024------
Apr 11, 20241,727.521,727.521,727.521,727.521,727.52-
Apr 10, 20241,730.841,730.841,730.841,730.841,730.84-
Apr 09, 20241,731.481,731.481,731.481,731.481,731.48-
Apr 08, 20241,728.241,728.241,728.241,728.241,728.24-
Apr 05, 20241,724.441,724.441,724.441,724.441,724.44-
Apr 04, 20241,728.891,728.891,728.891,728.891,728.89-
Apr 03, 20241,727.261,727.261,727.261,727.261,727.26-
Apr 02, 20241,724.131,724.131,724.131,724.131,724.13-
Mar 28, 20241,729.511,729.511,729.511,729.511,729.51-
Mar 27, 20241,727.991,727.991,727.991,727.991,727.99-
Mar 26, 20241,725.161,725.161,725.161,725.161,725.16-
Mar 25, 20241,724.591,724.591,724.591,724.591,724.59-
Mar 22, 20241,725.781,725.781,725.781,725.781,725.78-
Mar 21, 20241,722.261,722.261,722.261,722.261,722.26-
Mar 20, 20241,717.701,717.701,717.701,717.701,717.70-
Mar 19, 20241,719.011,719.011,719.011,719.011,719.01-
Mar 18, 20241,719.271,719.271,719.271,719.271,719.27-
Mar 15, 20241,720.741,720.741,720.741,720.741,720.74-
Mar 14, 20241,720.481,720.481,720.481,720.481,720.48-
Mar 13, 20241,720.551,720.551,720.551,720.551,720.55-
Mar 12, 20241,717.041,717.041,717.041,717.041,717.04-
Mar 11, 20241,713.741,713.741,713.741,713.741,713.74-
Mar 08, 20241,714.761,714.761,714.761,714.761,714.76-
Mar 07, 20241,713.231,713.231,713.231,713.231,713.23-
Mar 06, 20241,709.151,709.151,709.151,709.151,709.15-
Mar 05, 20241,709.991,709.991,709.991,709.991,709.99-
Mar 04, 20241,708.561,708.561,708.561,708.561,708.56-
Mar 01, 20241,705.931,705.931,705.931,705.931,705.93-
Feb 29, 20241,706.391,706.391,706.391,706.391,706.39-
Feb 28, 20241,704.891,704.891,704.891,704.891,704.89-
Feb 27, 20241,706.931,706.931,706.931,706.931,706.93-
Feb 26, 20241,708.521,708.521,708.521,708.521,708.52-
Feb 23, 20241,712.691,712.691,712.691,712.691,712.69-
Feb 22, 20241,710.041,710.041,710.041,710.041,710.04-
Feb 21, 20241,704.891,704.891,704.891,704.891,704.89-
Feb 20, 20241,705.791,705.791,705.791,705.791,705.79-
Feb 19, 20241,704.531,704.531,704.531,704.531,704.53-
Feb 16, 20241,704.031,704.031,704.031,704.031,704.03-
Feb 15, 20241,701.491,701.491,701.491,701.491,701.49-
Feb 14, 20241,695.251,695.251,695.251,695.251,695.25-
Feb 13, 20241,691.861,691.861,691.861,691.861,691.86-
Feb 12, 20241,695.001,695.001,695.001,695.001,695.00-
Feb 09, 20241,694.781,694.781,694.781,694.781,694.78-
Feb 08, 20241,692.191,692.191,692.191,692.191,692.19-
Feb 07, 20241,692.741,692.741,692.741,692.741,692.74-
Feb 06, 20241,697.081,697.081,697.081,697.081,697.08-
Feb 05, 20241,694.901,694.901,694.901,694.901,694.90-
Feb 02, 20241,699.531,699.531,699.531,699.531,699.53-
Feb 01, 20241,700.621,700.621,700.621,700.621,700.62-
Jan 31, 20241,700.061,700.061,700.061,700.061,700.06-
Jan 30, 20241,700.681,700.681,700.681,700.681,700.68-
Jan 29, 20241,700.491,700.491,700.491,700.491,700.49-
Jan 26, 20241,698.491,698.491,698.491,698.491,698.49-
Jan 25, 20241,692.841,692.841,692.841,692.841,692.84-
Jan 24, 20241,689.041,689.041,689.041,689.041,689.04-
Jan 23, 20241,683.741,683.741,683.741,683.741,683.74-
Jan 22, 20241,684.971,684.971,684.971,684.971,684.97-
Jan 19, 20241,678.001,678.001,678.001,678.001,678.00-
Jan 18, 20241,679.251,679.251,679.251,679.251,679.25-
Jan 17, 20241,676.771,676.771,676.771,676.771,676.77-
Jan 16, 20241,684.951,684.951,684.951,684.951,684.95-
Jan 15, 20241,695.681,695.681,695.681,695.681,695.68-
Jan 12, 20241,710.431,710.431,710.431,710.431,710.43-
Jan 11, 20241,701.051,701.051,701.051,701.051,701.05-
Jan 10, 20241,700.281,700.281,700.281,700.281,700.28-
Jan 09, 20241,700.731,700.731,700.731,700.731,700.73-
Jan 08, 20241,703.551,703.551,703.551,703.551,703.55-
Jan 05, 20241,701.341,701.341,701.341,701.341,701.34-
Jan 04, 20241,702.321,702.321,702.321,702.321,702.32-
Jan 03, 20241,700.121,700.121,700.121,700.121,700.12-
Jan 02, 20241,702.771,702.771,702.771,702.771,702.77-
Dec 29, 20231,700.671,700.671,700.671,700.671,700.67-
Dec 28, 20231,701.751,701.751,701.751,701.751,701.75-
Dec 27, 20231,703.431,703.431,703.431,703.431,703.43-
Dec 22, 20231,701.101,701.101,701.101,701.101,701.10-
Dec 21, 20231,697.481,697.481,697.481,697.481,697.48-
Dec 20, 20231,696.711,696.711,696.711,696.711,696.71-
Dec 19, 20231,694.861,694.861,694.861,694.861,694.86-
Dec 18, 20231,692.551,692.551,692.551,692.551,692.55-
Dec 15, 20231,693.351,693.351,693.351,693.351,693.35-
Dec 14, 20231,687.231,687.231,687.231,687.231,687.23-
Dec 13, 20231,681.441,681.441,681.441,681.441,681.44-
Dec 12, 20231,682.071,682.071,682.071,682.071,682.07-
Dec 11, 20231,681.701,681.701,681.701,681.701,681.70-
Dec 08, 20231,682.611,682.611,682.611,682.611,682.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...