Canada markets closed

UWS Aviva Asia Pac Equity USD (0P00008E75)

BSE - BSE Delayed Price. Currency in USD
Add to watchlist
35.70+0.10 (+0.27%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202436.2636.2636.2636.2636.26-
May 15, 202435.7035.7035.7035.7035.70-
May 14, 202435.6035.6035.6035.6035.60-
May 13, 202435.6635.6635.6635.6635.66-
May 10, 202435.3635.3635.3635.3635.36-
May 09, 202434.9334.9334.9334.9334.93-
May 08, 202434.9334.9334.9334.9334.93-
May 07, 202435.0035.0035.0035.0035.00-
May 06, 2024------
May 03, 202434.7634.7634.7634.7634.76-
May 02, 202434.2334.2334.2334.2334.23-
Apr 30, 202434.1834.1834.1834.1834.18-
Apr 29, 202434.1334.1334.1334.1334.13-
Apr 26, 202433.9733.9733.9733.9733.97-
Apr 25, 202433.4533.4533.4533.4533.45-
Apr 24, 202433.7433.7433.7433.7433.74-
Apr 23, 202433.3133.3133.3133.3133.31-
Apr 22, 202432.9432.9432.9432.9432.94-
Apr 19, 202432.7032.7032.7032.7032.70-
Apr 18, 202433.1033.1033.1033.1033.10-
Apr 16, 202432.8132.8132.8132.8132.81-
Apr 15, 202433.5733.5733.5733.5733.57-
Apr 12, 202433.8233.8233.8233.8233.82-
Apr 10, 202434.2334.2334.2334.2334.23-
Apr 09, 202434.3334.3334.3334.3334.33-
Apr 08, 202434.1234.1234.1234.1234.12-
Apr 05, 202433.9833.9833.9833.9833.98-
Apr 04, 202434.3534.3534.3534.3534.35-
Apr 03, 202433.9133.9133.9133.9133.91-
Apr 02, 202434.1234.1234.1234.1234.12-
Apr 01, 2024------
Mar 28, 202433.9033.9033.9033.9033.90-
Mar 27, 202433.6933.6933.6933.6933.69-
Mar 26, 202433.7333.7333.7333.7333.73-
Mar 22, 202433.6333.6333.6333.6333.63-
Mar 21, 202434.1334.1334.1334.1334.13-
Mar 20, 202433.4633.4633.4633.4633.46-
Mar 19, 202433.3333.3333.3333.3333.33-
Mar 18, 2024------
Mar 15, 202433.5933.5933.5933.5933.59-
Mar 14, 202433.9733.9733.9733.9733.97-
Mar 13, 202434.1434.1434.1434.1434.14-
Mar 12, 202434.1034.1034.1034.1034.10-
Mar 11, 202433.6733.6733.6733.6733.67-
Mar 07, 202433.4433.4433.4433.4433.44-
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 202433.1833.1833.1833.1833.18-
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 202432.5532.5532.5532.5532.55-
Feb 27, 202432.8732.8732.8732.8732.87-
Feb 26, 202432.8132.8132.8132.8132.81-
Feb 23, 202432.9432.9432.9432.9432.94-
Feb 22, 202432.9632.9632.9632.9632.96-
Feb 21, 202432.6032.6032.6032.6032.60-
Feb 20, 202432.4732.4732.4732.4732.47-
Feb 19, 202432.4932.4932.4932.4932.49-
Feb 16, 202432.4032.4032.4032.4032.40-
Feb 15, 202432.1732.1732.1732.1732.17-
Feb 14, 202431.8831.8831.8831.8831.88-
Feb 13, 202431.7731.7731.7731.7731.77-
Feb 12, 202432.0532.0532.0532.0532.05-
Feb 09, 202431.9331.9331.9331.9331.93-
Feb 08, 202431.9331.9331.9331.9331.93-
Feb 07, 202432.1332.1332.1332.1332.13-
Feb 06, 202432.1332.1332.1332.1332.13-
Feb 05, 2024------
Feb 02, 202431.7331.7331.7331.7331.73-
Feb 01, 202431.4531.4531.4531.4531.45-
Jan 31, 202431.4331.4331.4331.4331.43-
Jan 30, 202431.5331.5331.5331.5331.53-
Jan 29, 202431.8231.8231.8231.8231.82-
Jan 25, 202431.7831.7831.7831.7831.78-
Jan 24, 202431.4531.4531.4531.4531.45-
Jan 23, 202431.1231.1231.1231.1231.12-
Jan 19, 202430.8430.8430.8430.8430.84-
Jan 18, 202430.7630.7630.7630.7630.76-
Jan 17, 202430.5030.5030.5030.5030.50-
Jan 16, 202431.3131.3131.3131.3131.31-
Jan 15, 202431.8531.8531.8531.8531.85-
Jan 12, 202432.0032.0032.0032.0032.00-
Jan 11, 202431.7831.7831.7831.7831.78-
Jan 10, 202431.6631.6631.6631.6631.66-
Jan 09, 202431.7131.7131.7131.7131.71-
Jan 08, 202431.9031.9031.9031.9031.90-
Jan 05, 202432.2032.2032.2032.2032.20-
Jan 04, 202432.2532.2532.2532.2532.25-
Jan 03, 202432.2532.2532.2532.2532.25-
Jan 02, 202432.6732.6732.6732.6732.67-
Jan 01, 2024------
Dec 29, 202333.0533.0533.0533.0533.05-
Dec 28, 202333.0633.0633.0633.0633.06-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 202332.2432.2432.2432.2432.24-
Dec 21, 2023------
Dec 20, 202332.2732.2732.2732.2732.27-
Dec 19, 202332.2032.2032.2032.2032.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...