LBBW Dividenden Strategie Europa (0P000080VA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Jun 19, 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| Jun 18, 2024 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | - |
| Jun 17, 2024 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | - |
| Jun 14, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| Jun 13, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| Jun 12, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jun 11, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Jun 10, 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| Jun 07, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Jun 06, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Jun 05, 2024 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
| Jun 04, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Jun 03, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| May 31, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | - |
| May 28, 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
| May 27, 2024 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| May 24, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| May 23, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| May 22, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
| May 21, 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| May 16, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| May 15, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| May 14, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| May 13, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| May 10, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| May 07, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| May 06, 2024 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - |
| May 03, 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| May 02, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| Apr 30, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
| Apr 29, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
| Apr 26, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | - |
| Apr 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 24, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Apr 23, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| Apr 22, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
| Apr 19, 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| Apr 18, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | - |
| Apr 17, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| Apr 16, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| Apr 15, 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| Apr 12, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| Apr 11, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Apr 10, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
| Apr 09, 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - |
| Apr 08, 2024 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | - |
| Apr 05, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| Apr 04, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| Apr 03, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Apr 02, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Mar 28, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| Mar 27, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| Mar 26, 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| Mar 25, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
| Mar 22, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| Mar 21, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| Mar 20, 2024 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
| Mar 19, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| Mar 18, 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| Mar 15, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| Mar 14, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | - |
| Mar 13, 2024 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Mar 12, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| Mar 11, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Mar 08, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | - |
| Mar 07, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| Mar 07, 2024 | 4.7 Dividend | |||||
| Mar 06, 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 131.82 | - |
| Mar 05, 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 131.59 | - |
| Mar 04, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 131.26 | - |
| Mar 01, 2024 | 136.29 | 136.29 | 136.29 | 136.29 | 131.60 | - |
| Feb 29, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 131.78 | - |
| Feb 28, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 131.58 | - |
| Feb 27, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 131.68 | - |
| Feb 26, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 131.53 | - |
| Feb 23, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 132.33 | - |
| Feb 22, 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 131.73 | - |
| Feb 21, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 131.16 | - |
| Feb 20, 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 131.15 | - |
| Feb 19, 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 131.11 | - |
| Feb 16, 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 131.00 | - |
| Feb 15, 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 130.17 | - |
| Feb 14, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 129.36 | - |
| Feb 13, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 128.98 | - |
| Feb 12, 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 129.51 | - |
| Feb 09, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 128.63 | - |
| Feb 08, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 129.13 | - |
| Feb 07, 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 129.80 | - |
| Feb 06, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 130.87 | - |
| Feb 05, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 130.11 | - |
| Feb 02, 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 130.54 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.