Gutenberg Patrimoine (0P00007ZTP.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| May 03, 2024 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - |
| May 02, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - |
| Apr 30, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - |
| Apr 29, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| Apr 26, 2024 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | - |
| Apr 25, 2024 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Apr 24, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Apr 23, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| Apr 22, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| Apr 19, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| Apr 18, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Apr 17, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | - |
| Apr 16, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| Apr 15, 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| Apr 12, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Apr 11, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| Apr 10, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Apr 09, 2024 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | - |
| Apr 08, 2024 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | - |
| Apr 05, 2024 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | - |
| Apr 04, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| Apr 03, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| Apr 02, 2024 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | - |
| Mar 28, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - |
| Mar 27, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Mar 26, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| Mar 25, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| Mar 22, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Mar 21, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Mar 20, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| Mar 19, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| Mar 18, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | - |
| Mar 15, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| Mar 14, 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
| Mar 13, 2024 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | - |
| Mar 12, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Mar 11, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Mar 08, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Mar 07, 2024 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | - |
| Mar 06, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
| Mar 05, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 04, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| Mar 01, 2024 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | - |
| Feb 29, 2024 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - |
| Feb 28, 2024 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | - |
| Feb 27, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| Feb 26, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Feb 23, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | - |
| Feb 22, 2024 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | - |
| Feb 21, 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| Feb 20, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| Feb 19, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Feb 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Feb 15, 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| Feb 14, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| Feb 13, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| Feb 12, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
| Feb 09, 2024 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| Feb 08, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| Feb 07, 2024 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| Feb 06, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| Feb 05, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| Feb 02, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Feb 01, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
| Jan 31, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
| Jan 30, 2024 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | - |
| Jan 29, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| Jan 26, 2024 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | - |
| Jan 25, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | - |
| Jan 24, 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | - |
| Jan 23, 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
| Jan 22, 2024 | 162.83 | 162.83 | 162.83 | 162.83 | 162.83 | - |
| Jan 19, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| Jan 18, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - |
| Jan 17, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
| Jan 16, 2024 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| Jan 15, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | - |
| Jan 12, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | - |
| Jan 11, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| Jan 10, 2024 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | - |
| Jan 09, 2024 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | - |
| Jan 08, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| Jan 05, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Jan 04, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| Jan 03, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
| Jan 02, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| Dec 29, 2023 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| Dec 28, 2023 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
| Dec 27, 2023 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | - |
| Dec 22, 2023 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | - |
| Dec 21, 2023 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Dec 20, 2023 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Dec 19, 2023 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Dec 18, 2023 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | - |
| Dec 15, 2023 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | - |
| Dec 14, 2023 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.