Equitable Life Dynamic Power Global Gr B (0P00007WMV.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Jun 21, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Jun 20, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Jun 19, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Jun 18, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Jun 17, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Jun 14, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Jun 13, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Jun 12, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jun 11, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jun 10, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Jun 07, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jun 06, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Jun 05, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jun 04, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jun 03, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| May 31, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| May 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| May 29, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| May 28, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| May 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| May 24, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| May 23, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| May 22, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| May 21, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| May 17, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| May 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| May 15, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| May 14, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| May 13, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| May 10, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| May 09, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| May 08, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| May 07, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| May 06, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| May 03, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| May 02, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| May 01, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Apr 30, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Apr 29, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Apr 26, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Apr 25, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Apr 24, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Apr 23, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Apr 22, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Apr 19, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Apr 18, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Apr 17, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Apr 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Apr 12, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 11, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Apr 10, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Apr 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Apr 08, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Apr 05, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 04, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Apr 03, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Apr 02, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Apr 01, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Mar 28, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Mar 27, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Mar 26, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Mar 25, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Mar 22, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 21, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Mar 20, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Mar 19, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Mar 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Mar 15, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Mar 14, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Mar 13, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 12, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Mar 11, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Mar 08, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Mar 07, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Mar 06, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 05, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Mar 04, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Mar 01, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 29, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Feb 28, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 27, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Feb 26, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Feb 23, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Feb 22, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Feb 21, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Feb 20, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Feb 16, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Feb 15, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Feb 14, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Feb 13, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Feb 12, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Feb 09, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Feb 08, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Feb 07, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Feb 06, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Feb 05, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Feb 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.