Canada markets open in 6 hours 47 minutes

POP Maailma (0P00007LK1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.8600-0.0100 (-0.35%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 20242.86502.86502.86502.86502.8650-
Jun 19, 20242.86002.86002.86002.86002.8600-
Jun 18, 20242.87002.87002.87002.87002.8700-
Jun 17, 20242.86302.86302.86302.86302.8630-
Jun 14, 20242.86202.86202.86202.86202.8620-
Jun 13, 20242.84502.84502.84502.84502.8450-
Jun 12, 20242.85302.85302.85302.85302.8530-
Jun 11, 20242.83602.83602.83602.83602.8360-
Jun 10, 20242.82702.82702.82702.82702.8270-
Jun 07, 20242.79802.79802.79802.79802.7980-
Jun 06, 20242.80302.80302.80302.80302.8030-
Jun 05, 20242.79402.79402.79402.79402.7940-
Jun 04, 20242.76502.76502.76502.76502.7650-
Jun 03, 20242.76302.76302.76302.76302.7630-
May 31, 20242.75402.75402.75402.75402.7540-
May 30, 20242.74702.74702.74702.74702.7470-
May 29, 20242.75902.75902.75902.75902.7590-
May 28, 20242.77902.77902.77902.77902.7790-
May 27, 20242.79202.79202.79202.79202.7920-
May 24, 20242.78902.78902.78902.78902.7890-
May 23, 20242.77902.77902.77902.77902.7790-
May 22, 20242.78902.78902.78902.78902.7890-
May 21, 20242.78302.78302.78302.78302.7830-
May 20, 20242.79402.79402.79402.79402.7940-
May 17, 20242.78802.78802.78802.78802.7880-
May 16, 20242.78502.78502.78502.78502.7850-
May 15, 20242.78902.78902.78902.78902.7890-
May 14, 20242.76402.76402.76402.76402.7640-
May 13, 20242.75402.75402.75402.75402.7540-
May 10, 20242.75502.75502.75502.75502.7550-
May 09, 2024------
May 08, 20242.73802.73802.73802.73802.7380-
May 07, 20242.74102.74102.74102.74102.7410-
May 06, 20242.72002.72002.72002.72002.7200-
May 03, 20242.70602.70602.70602.70602.7060-
May 02, 20242.68702.68702.68702.68702.6870-
Apr 30, 20242.67502.67502.67502.67502.6750-
Apr 29, 20242.69802.69802.69802.69802.6980-
Apr 26, 20242.69702.69702.69702.69702.6970-
Apr 25, 20242.66402.66402.66402.66402.6640-
Apr 24, 20242.68402.68402.68402.68402.6840-
Apr 23, 20242.67402.67402.67402.67402.6740-
Apr 22, 20242.65302.65302.65302.65302.6530-
Apr 19, 20242.62602.62602.62602.62602.6260-
Apr 18, 20242.64702.64702.64702.64702.6470-
Apr 17, 20242.66302.66302.66302.66302.6630-
Apr 16, 20242.68002.68002.68002.68002.6800-
Apr 15, 20242.69102.69102.69102.69102.6910-
Apr 12, 20242.71902.71902.71902.71902.7190-
Apr 11, 20242.73402.73402.73402.73402.7340-
Apr 10, 20242.69602.69602.69602.69602.6960-
Apr 09, 20242.71302.71302.71302.71302.7130-
Apr 08, 20242.70702.70702.70702.70702.7070-
Apr 05, 20242.70102.70102.70102.70102.7010-
Apr 04, 20242.68902.68902.68902.68902.6890-
Apr 03, 20242.72002.72002.72002.72002.7200-
Apr 02, 20242.72502.72502.72502.72502.7250-
Mar 28, 20242.74002.74002.74002.74002.7400-
Mar 27, 20242.74002.74002.74002.74002.7400-
Mar 26, 20242.71502.71502.71502.71502.7150-
Mar 25, 20242.71902.71902.71902.71902.7190-
Mar 22, 20242.73702.73702.73702.73702.7370-
Mar 21, 20242.71902.71902.71902.71902.7190-
Mar 20, 20242.71702.71702.71702.71702.7170-
Mar 19, 20242.70602.70602.70602.70602.7060-
Mar 18, 20242.68902.68902.68902.68902.6890-
Mar 15, 20242.67702.67702.67702.67702.6770-
Mar 14, 20242.69902.69902.69902.69902.6990-
Mar 13, 20242.69802.69802.69802.69802.6980-
Mar 12, 20242.70902.70902.70902.70902.7090-
Mar 11, 20242.68102.68102.68102.68102.6810-
Mar 08, 20242.69402.69402.69402.69402.6940-
Mar 07, 20242.70902.70902.70902.70902.7090-
Mar 06, 20242.68702.68702.68702.68702.6870-
Mar 05, 20242.67602.67602.67602.67602.6760-
Mar 04, 20242.69802.69802.69802.69802.6980-
Mar 01, 20242.70902.70902.70902.70902.7090-
Feb 29, 20242.68302.68302.68302.68302.6830-
Feb 28, 20242.68102.68102.68102.68102.6810-
Feb 27, 20242.67802.67802.67802.67802.6780-
Feb 26, 20242.67502.67502.67502.67502.6750-
Feb 23, 20242.68902.68902.68902.68902.6890-
Feb 22, 20242.68302.68302.68302.68302.6830-
Feb 21, 20242.64102.64102.64102.64102.6410-
Feb 20, 20242.64402.64402.64402.64402.6440-
Feb 19, 20242.66102.66102.66102.66102.6610-
Feb 16, 20242.66302.66302.66302.66302.6630-
Feb 15, 20242.66802.66802.66802.66802.6680-
Feb 14, 20242.66102.66102.66102.66102.6610-
Feb 13, 20242.63402.63402.63402.63402.6340-
Feb 12, 20242.66102.66102.66102.66102.6610-
Feb 09, 20242.66502.66502.66502.66502.6650-
Feb 08, 2024------
Feb 07, 20242.64802.64802.64802.64802.6480-
Feb 06, 20242.64302.64302.64302.64302.6430-
Feb 05, 20242.64202.64202.64202.64202.6420-
Feb 02, 20242.62602.62602.62602.62602.6260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...