Canada markets closed

TD China Income & Growth Adv (0P000077IZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.35+0.06 (+0.31%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.3520.3520.3520.3520.35-
May 01, 202420.2920.2920.2920.2920.29-
Apr 30, 202420.3120.3120.3120.3120.31-
Apr 29, 202420.1520.1520.1520.1520.15-
Apr 26, 202419.9019.9019.9019.9019.90-
Apr 25, 202419.7019.7019.7019.7019.70-
Apr 24, 202419.7019.7019.7019.7019.70-
Apr 23, 202419.6419.6419.6419.6419.64-
Apr 22, 202419.9119.9119.9119.9119.91-
Apr 19, 202419.9919.9919.9919.9919.99-
Apr 18, 202420.0220.0220.0220.0220.02-
Apr 17, 202419.9719.9719.9719.9719.97-
Apr 16, 202419.7819.7819.7819.7819.78-
Apr 15, 202419.8319.8319.8319.8319.83-
Apr 12, 202419.2919.2919.2919.2919.29-
Apr 11, 202419.3619.3619.3619.3619.36-
Apr 10, 202419.2019.2019.2019.2019.20-
Apr 09, 202419.2519.2519.2519.2519.25-
Apr 08, 202419.3119.3119.3119.3119.31-
Apr 05, 202419.4619.4619.4619.4619.46-
Apr 04, 202419.4119.4119.4119.4119.41-
Apr 03, 202419.3719.3719.3719.3719.37-
Apr 02, 202419.4519.4519.4519.4519.45-
Apr 01, 202419.5019.5019.5019.5019.50-
Mar 28, 202419.0819.0819.0819.0819.08-
Mar 27, 202418.9918.9918.9918.9918.99-
Mar 26, 202419.1519.1519.1519.1519.15-
Mar 25, 202419.0819.0819.0819.0819.08-
Mar 22, 202419.1119.1119.1119.1119.11-
Mar 21, 202419.1319.1319.1319.1319.13-
Mar 20, 202419.2419.2419.2419.2419.24-
Mar 19, 202419.3119.3119.3119.3119.31-
Mar 18, 202419.4119.4119.4119.4119.41-
Mar 15, 202419.3419.3419.3419.3419.34-
Mar 14, 202419.2519.2519.2519.2519.25-
Mar 13, 202419.2419.2419.2419.2419.24-
Mar 12, 202419.4719.4719.4719.4719.47-
Mar 11, 202419.3619.3619.3619.3619.36-
Mar 08, 202419.1119.1119.1119.1119.11-
Mar 07, 202419.0319.0319.0319.0319.03-
Mar 06, 202419.1119.1119.1119.1119.11-
Mar 05, 202419.2819.2819.2819.2819.28-
Mar 04, 202419.1319.1319.1319.1319.13-
Mar 01, 202419.1619.1619.1619.1619.16-
Feb 29, 202419.1519.1519.1519.1519.15-
Feb 28, 202418.6718.6718.6718.6718.67-
Feb 27, 202418.8018.8018.8018.8018.80-
Feb 26, 202418.5018.5018.5018.5018.50-
Feb 23, 202418.6818.6818.6818.6818.68-
Feb 22, 202418.7018.7018.7018.7018.70-
Feb 21, 202418.6118.6118.6118.6118.61-
Feb 20, 202418.3318.3318.3318.3318.33-
Feb 16, 202418.2018.2018.2018.2018.20-
Feb 15, 202418.1118.1118.1118.1118.11-
Feb 14, 202418.1618.1618.1618.1618.16-
Feb 13, 202418.1918.1918.1918.1918.19-
Feb 12, 202418.0818.0818.0818.0818.08-
Feb 09, 202418.0118.0118.0118.0118.01-
Feb 08, 202418.0618.0618.0618.0618.06-
Feb 07, 202417.9817.9817.9817.9817.98-
Feb 06, 202417.7517.7517.7517.7517.75-
Feb 05, 202417.2817.2817.2817.2817.28-
Feb 02, 202417.0917.0917.0917.0917.09-
Feb 01, 202417.2317.2317.2317.2317.23-
Jan 31, 202417.1817.1817.1817.1817.18-
Jan 30, 202417.2617.2617.2617.2617.26-
Jan 29, 202417.6617.6617.6617.6617.66-
Jan 26, 202417.8317.8317.8317.8317.83-
Jan 25, 202417.8517.8517.8517.8517.85-
Jan 24, 202417.6917.6917.6917.6917.69-
Jan 23, 202417.4017.4017.4017.4017.40-
Jan 22, 202417.3017.3017.3017.3017.30-
Jan 19, 202417.5817.5817.5817.5817.58-
Jan 18, 202417.6917.6917.6917.6917.69-
Jan 17, 202417.5217.5217.5217.5217.52-
Jan 16, 202417.9017.9017.9017.9017.90-
Jan 15, 202417.6817.6817.6817.6817.68-
Jan 12, 202417.6717.6717.6717.6717.67-
Jan 11, 202417.6617.6617.6617.6617.66-
Jan 10, 202417.5617.5617.5617.5617.56-
Jan 09, 202417.5717.5717.5717.5717.57-
Jan 08, 202417.5417.5417.5417.5417.54-
Jan 05, 202417.7417.7417.7417.7417.74-
Jan 04, 202417.7117.7117.7117.7117.71-
Jan 03, 202417.9217.9217.9217.9217.92-
Jan 02, 202417.8817.8817.8817.8817.88-
Dec 29, 202318.0718.0718.0718.0718.07-
Dec 28, 202317.9717.9717.9717.9717.97-
Dec 27, 202317.4217.4217.4217.4217.42-
Dec 22, 202317.4917.4917.4917.4917.49-
Dec 21, 202317.4417.4417.4417.4417.44-
Dec 20, 202317.2517.2517.2517.2517.25-
Dec 19, 202317.4217.4217.4217.4217.42-
Dec 18, 202317.4917.4917.4917.4917.49-
Dec 15, 202317.6317.6317.6317.6317.63-
Dec 14, 202317.6917.6917.6917.6917.69-
Dec 13, 202317.7417.7417.7417.7417.74-
Dec 12, 202318.1618.1618.1618.1618.16-
Dec 11, 202318.1418.1418.1418.1418.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...