Canada markets closed

TD Precious Metals - A (0P000077IY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.04-0.05 (-0.48%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202411.0411.0411.0411.0411.04-
May 01, 202411.1011.1011.1011.1011.10-
Apr 30, 202411.0011.0011.0011.0011.00-
Apr 29, 202411.4411.4411.4411.4411.44-
Apr 26, 202411.3611.3611.3611.3611.36-
Apr 25, 202411.2811.2811.2811.2811.28-
Apr 24, 202410.9910.9910.9910.9910.99-
Apr 23, 202410.9510.9510.9510.9510.95-
Apr 22, 202410.8310.8310.8310.8310.83-
Apr 19, 202411.2911.2911.2911.2911.29-
Apr 18, 202411.2211.2211.2211.2211.22-
Apr 17, 202411.1511.1511.1511.1511.15-
Apr 16, 202411.0311.0311.0311.0311.03-
Apr 15, 202411.0911.0911.0911.0911.09-
Apr 12, 202411.2211.2211.2211.2211.22-
Apr 11, 202411.3011.3011.3011.3011.30-
Apr 10, 202411.1211.1211.1211.1211.12-
Apr 09, 202411.1911.1911.1911.1911.19-
Apr 08, 202411.0311.0311.0311.0311.03-
Apr 05, 202411.1011.1011.1011.1011.10-
Apr 04, 202410.7810.7810.7810.7810.78-
Apr 03, 202410.8810.8810.8810.8810.88-
Apr 02, 202410.6810.6810.6810.6810.68-
Apr 01, 202410.5910.5910.5910.5910.59-
Mar 28, 202410.4510.4510.4510.4510.45-
Mar 27, 202410.2510.2510.2510.2510.25-
Mar 26, 20249.899.899.899.899.89-
Mar 25, 20249.899.899.899.899.89-
Mar 22, 20249.859.859.859.859.85-
Mar 21, 20249.939.939.939.939.93-
Mar 20, 20249.929.929.929.929.92-
Mar 19, 20249.659.659.659.659.65-
Mar 18, 20249.829.829.829.829.82-
Mar 15, 20249.899.899.899.899.89-
Mar 14, 20249.889.889.889.889.88-
Mar 13, 20249.999.999.999.999.99-
Mar 12, 20249.789.789.789.789.78-
Mar 11, 20249.959.959.959.959.95-
Mar 08, 20249.839.839.839.839.83-
Mar 07, 20249.799.799.799.799.79-
Mar 06, 20249.709.709.709.709.70-
Mar 05, 20249.619.619.619.619.61-
Mar 04, 20249.509.509.509.509.50-
Mar 01, 20249.149.149.149.149.14-
Feb 29, 20248.848.848.848.848.84-
Feb 28, 20248.638.638.638.638.63-
Feb 27, 20248.668.668.668.668.66-
Feb 26, 20248.728.728.728.728.72-
Feb 23, 20248.898.898.898.898.89-
Feb 22, 20248.728.728.728.728.72-
Feb 21, 20249.009.009.009.009.00-
Feb 20, 20249.109.109.109.109.10-
Feb 16, 20249.079.079.079.079.07-
Feb 15, 20249.019.019.019.019.01-
Feb 14, 20248.818.818.818.818.81-
Feb 13, 20248.808.808.808.808.80-
Feb 12, 20249.249.249.249.249.24-
Feb 09, 20249.179.179.179.179.17-
Feb 08, 20249.279.279.279.279.27-
Feb 07, 20249.369.369.369.369.36-
Feb 06, 20249.419.419.419.419.41-
Feb 05, 20249.379.379.379.379.37-
Feb 02, 20249.529.529.529.529.52-
Feb 01, 20249.789.789.789.789.78-
Jan 31, 20249.499.499.499.499.49-
Jan 30, 20249.529.529.529.529.52-
Jan 29, 20249.549.549.549.549.54-
Jan 26, 20249.479.479.479.479.47-
Jan 25, 20249.519.519.519.519.51-
Jan 24, 20249.429.429.429.429.42-
Jan 23, 20249.589.589.589.589.58-
Jan 22, 20249.359.359.359.359.35-
Jan 19, 20249.339.339.339.339.33-
Jan 18, 20249.379.379.379.379.37-
Jan 17, 20249.379.379.379.379.37-
Jan 16, 20249.609.609.609.609.60-
Jan 15, 20249.899.899.899.899.89-
Jan 12, 20249.919.919.919.919.91-
Jan 11, 20249.639.639.639.639.63-
Jan 10, 20249.699.699.699.699.69-
Jan 09, 20249.709.709.709.709.70-
Jan 08, 20249.809.809.809.809.80-
Jan 05, 20249.839.839.839.839.83-
Jan 04, 20249.859.859.859.859.85-
Jan 03, 20249.899.899.899.899.89-
Jan 02, 202410.1110.1110.1110.1110.11-
Dec 29, 202310.2010.2010.2010.2010.20-
Dec 28, 202310.2410.2410.2410.2410.24-
Dec 27, 202310.5110.5110.5110.5110.51-
Dec 22, 202310.4410.4410.4410.4410.44-
Dec 21, 202310.3610.3610.3610.3610.36-
Dec 20, 202310.2710.2710.2710.2710.27-
Dec 19, 202310.4910.4910.4910.4910.49-
Dec 18, 202310.2910.2910.2910.2910.29-
Dec 15, 202310.2310.2310.2310.2310.23-
Dec 14, 202310.3610.3610.3610.3610.36-
Dec 13, 202310.2010.2010.2010.2010.20-
Dec 12, 20239.719.719.719.719.71-
Dec 11, 20239.929.929.929.929.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...