Canada markets open in 5 hours 6 minutes

CDSPI US Large Cap (Capital) (0P000077B4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
37.10+0.41 (+1.11%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202437.1037.1037.1037.1037.10-
May 03, 202436.6936.6936.6936.6936.69-
May 02, 202436.3036.3036.3036.3036.30-
May 01, 202436.2636.2636.2636.2636.26-
Apr 30, 202436.3536.3536.3536.3536.35-
Apr 29, 202436.7336.7336.7336.7336.73-
Apr 26, 202436.6736.6736.6736.6736.67-
Apr 25, 202436.2436.2436.2436.2436.24-
Apr 24, 202436.5136.5136.5136.5136.51-
Apr 23, 202436.4736.4736.4736.4736.47-
Apr 22, 202435.9835.9835.9835.9835.98-
Apr 19, 202435.8235.8235.8235.8235.82-
Apr 18, 202436.1736.1736.1736.1736.17-
Apr 17, 202436.3136.3136.3136.3136.31-
Apr 16, 202436.6336.6336.6336.6336.63-
Apr 15, 202436.5236.5236.5236.5236.52-
Apr 12, 202436.9436.9436.9436.9436.94-
Apr 11, 202437.2837.2837.2837.2837.28-
Apr 10, 202437.0037.0037.0037.0037.00-
Apr 09, 202437.0637.0637.0637.0637.06-
Apr 08, 202437.1037.1037.1037.1037.10-
Apr 05, 202437.0937.0937.0937.0937.09-
Apr 04, 202436.5036.5036.5036.5036.50-
Apr 03, 202436.9036.9036.9036.9036.90-
Apr 02, 202436.8636.8636.8636.8636.86-
Apr 01, 202437.1237.1237.1237.1237.12-
Mar 28, 202437.0537.0537.0537.0537.05-
Mar 27, 202437.1337.1337.1337.1337.13-
Mar 26, 202436.8636.8636.8636.8636.86-
Mar 25, 202436.9336.9336.9336.9336.93-
Mar 22, 202437.1537.1537.1537.1537.15-
Mar 21, 202437.0237.0237.0237.0237.02-
Mar 20, 202436.6536.6536.6536.6536.65-
Mar 19, 202436.5036.5036.5036.5036.50-
Mar 18, 202436.2236.2236.2236.2236.22-
Mar 15, 202436.0336.0336.0336.0336.03-
Mar 14, 202436.2636.2636.2636.2636.26-
Mar 13, 202436.1436.1436.1436.1436.14-
Mar 12, 202436.2236.2236.2236.2236.22-
Mar 11, 202435.9035.9035.9035.9035.90-
Mar 08, 202436.0136.0136.0136.0136.01-
Mar 07, 202436.1536.1536.1536.1536.15-
Mar 06, 202435.8535.8535.8535.8535.85-
Mar 05, 202435.8935.8935.8935.8935.89-
Mar 04, 202436.3036.3036.3036.3036.30-
Mar 01, 202436.2636.2636.2636.2636.26-
Feb 29, 202435.9135.9135.9135.9135.91-
Feb 28, 202435.7335.7335.7335.7335.73-
Feb 27, 202435.6835.6835.6835.6835.68-
Feb 26, 202435.5335.5335.5335.5335.53-
Feb 23, 202435.6135.6135.6135.6135.61-
Feb 22, 202435.5235.5235.5235.5235.52-
Feb 21, 202434.9234.9234.9234.9234.92-
Feb 20, 202434.9034.9034.9034.9034.90-
Feb 16, 202434.9734.9734.9734.9734.97-
Feb 15, 202435.1035.1035.1035.1035.10-
Feb 14, 202435.0535.0535.0535.0535.05-
Feb 13, 202434.7434.7434.7434.7434.74-
Feb 12, 202434.9034.9034.9034.9034.90-
Feb 09, 202434.9534.9534.9534.9534.95-
Feb 08, 202434.8234.8234.8234.8234.82-
Feb 07, 202434.7834.7834.7834.7834.78-
Feb 06, 202434.5934.5934.5934.5934.59-
Feb 05, 202434.6434.6434.6434.6434.64-
Feb 02, 202434.6134.6134.6134.6134.61-
Feb 01, 202434.0634.0634.0634.0634.06-
Jan 31, 202433.8033.8033.8033.8033.80-
Jan 30, 202434.1734.1734.1734.1734.17-
Jan 29, 202434.2334.2334.2334.2334.23-
Jan 26, 202434.0234.0234.0234.0234.02-
Jan 25, 202434.1634.1634.1634.1634.16-
Jan 24, 202434.1134.1134.1134.1134.11-
Jan 23, 202433.9133.9133.9133.9133.91-
Jan 22, 202433.8933.8933.8933.8933.89-
Jan 19, 202433.7533.7533.7533.7533.75-
Jan 18, 202433.4933.4933.4933.4933.49-
Jan 17, 202433.2233.2233.2233.2233.22-
Jan 16, 202433.3833.3833.3833.3833.38-
Jan 15, 202433.4133.4133.4133.4133.41-
Jan 12, 202433.3633.3633.3633.3633.36-
Jan 11, 202433.2833.2833.2833.2833.28-
Jan 10, 202433.2233.2233.2233.2233.22-
Jan 09, 202433.1033.1033.1033.1033.10-
Jan 08, 202433.0233.0233.0233.0233.02-
Jan 05, 202432.6632.6632.6632.6632.66-
Jan 04, 202432.5732.5732.5732.5732.57-
Jan 03, 202432.6132.6132.6132.6132.61-
Jan 02, 202432.8332.8332.8332.8332.83-
Dec 29, 202332.9432.9432.9432.9432.94-
Dec 28, 202332.9832.9832.9832.9832.98-
Dec 27, 202332.9232.9232.9232.9232.92-
Dec 22, 202332.8332.8332.8332.8332.83-
Dec 21, 202332.8032.8032.8032.8032.80-
Dec 20, 202332.6132.6132.6132.6132.61-
Dec 19, 202332.9832.9832.9832.9832.98-
Dec 18, 202332.9232.9232.9232.9232.92-
Dec 15, 202332.7532.7532.7532.7532.75-
Dec 14, 202332.7932.7932.7932.7932.79-
Dec 13, 202332.8932.8932.8932.8932.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...