Dynamic Power American Growth Series T (0P000076HN.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 4.4096 | 4.4096 | 4.4096 | 4.4096 | 4.4096 | - |
| May 02, 2024 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | - |
| May 01, 2024 | 4.3616 | 4.3616 | 4.3616 | 4.3616 | 4.3616 | - |
| Apr 30, 2024 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | - |
| Apr 29, 2024 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | - |
| Apr 26, 2024 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | - |
| Apr 25, 2024 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | - |
| Apr 24, 2024 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | - |
| Apr 23, 2024 | 4.3565 | 4.3565 | 4.3565 | 4.3565 | 4.3565 | - |
| Apr 22, 2024 | 4.2289 | 4.2289 | 4.2289 | 4.2289 | 4.2289 | - |
| Apr 19, 2024 | 4.1778 | 4.1778 | 4.1778 | 4.1778 | 4.1778 | - |
| Apr 18, 2024 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | - |
| Apr 17, 2024 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | - |
| Apr 16, 2024 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | - |
| Apr 15, 2024 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 4.4003 | - |
| Apr 12, 2024 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | - |
| Apr 11, 2024 | 4.6079 | 4.6079 | 4.6079 | 4.6079 | 4.6079 | - |
| Apr 10, 2024 | 4.5314 | 4.5314 | 4.5314 | 4.5314 | 4.5314 | - |
| Apr 09, 2024 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | - |
| Apr 08, 2024 | 4.5411 | 4.5411 | 4.5411 | 4.5411 | 4.5411 | - |
| Apr 05, 2024 | 4.5411 | 4.5411 | 4.5411 | 4.5411 | 4.5411 | - |
| Apr 04, 2024 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | - |
| Apr 03, 2024 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | - |
| Apr 02, 2024 | 4.5248 | 4.5248 | 4.5248 | 4.5248 | 4.5248 | - |
| Apr 01, 2024 | 4.5823 | 4.5823 | 4.5823 | 4.5823 | 4.5823 | - |
| Mar 28, 2024 | 4.5981 | 4.5981 | 4.5981 | 4.5981 | 4.5981 | - |
| Mar 27, 2024 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | - |
| Mar 26, 2024 | 4.7234 | 4.7234 | 4.7234 | 4.7234 | 4.7234 | - |
| Mar 25, 2024 | 4.7054 | 4.7054 | 4.7054 | 4.7054 | 4.7054 | - |
| Mar 22, 2024 | 4.6865 | 4.6865 | 4.6865 | 4.6865 | 4.6865 | - |
| Mar 21, 2024 | 4.6662 | 4.6662 | 4.6662 | 4.6662 | 4.6662 | - |
| Mar 20, 2024 | 4.6176 | 4.6176 | 4.6176 | 4.6176 | 4.6176 | - |
| Mar 19, 2024 | 4.5589 | 4.5589 | 4.5589 | 4.5589 | 4.5589 | - |
| Mar 18, 2024 | 4.5308 | 4.5308 | 4.5308 | 4.5308 | 4.5308 | - |
| Mar 15, 2024 | 4.4842 | 4.4842 | 4.4842 | 4.4842 | 4.4842 | - |
| Mar 14, 2024 | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 4.5499 | - |
| Mar 13, 2024 | 4.5939 | 4.5939 | 4.5939 | 4.5939 | 4.5939 | - |
| Mar 12, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Mar 11, 2024 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | 4.5224 | - |
| Mar 08, 2024 | 4.5981 | 4.5981 | 4.5981 | 4.5981 | 4.5981 | - |
| Mar 07, 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
| Mar 06, 2024 | 4.6229 | 4.6229 | 4.6229 | 4.6229 | 4.6229 | - |
| Mar 05, 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| Mar 04, 2024 | 4.7419 | 4.7419 | 4.7419 | 4.7419 | 4.7419 | - |
| Mar 01, 2024 | 4.7228 | 4.7228 | 4.7228 | 4.7228 | 4.7228 | - |
| Feb 29, 2024 | 4.6839 | 4.6839 | 4.6839 | 4.6839 | 4.6839 | - |
| Feb 28, 2024 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | - |
| Feb 27, 2024 | 4.6809 | 4.6809 | 4.6809 | 4.6809 | 4.6809 | - |
| Feb 26, 2024 | 4.6397 | 4.6397 | 4.6397 | 4.6397 | 4.6397 | - |
| Feb 23, 2024 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | - |
| Feb 22, 2024 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
| Feb 21, 2024 | 4.4739 | 4.4739 | 4.4739 | 4.4739 | 4.4739 | - |
| Feb 20, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Feb 16, 2024 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | - |
| Feb 15, 2024 | 4.7886 | 4.7886 | 4.7886 | 4.7886 | 4.7886 | - |
| Feb 14, 2024 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | - |
| Feb 13, 2024 | 4.6662 | 4.6662 | 4.6662 | 4.6662 | 4.6662 | - |
| Feb 12, 2024 | 4.6993 | 4.6993 | 4.6993 | 4.6993 | 4.6993 | - |
| Feb 09, 2024 | 4.7787 | 4.7787 | 4.7787 | 4.7787 | 4.7787 | - |
| Feb 08, 2024 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | - |
| Feb 07, 2024 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | - |
| Feb 06, 2024 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | - |
| Feb 05, 2024 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | 4.5122 | - |
| Feb 02, 2024 | 4.5174 | 4.5174 | 4.5174 | 4.5174 | 4.5174 | - |
| Feb 01, 2024 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | - |
| Jan 31, 2024 | 4.2873 | 4.2873 | 4.2873 | 4.2873 | 4.2873 | - |
| Jan 30, 2024 | 4.4012 | 4.4012 | 4.4012 | 4.4012 | 4.4012 | - |
| Jan 29, 2024 | 4.4529 | 4.4529 | 4.4529 | 4.4529 | 4.4529 | - |
| Jan 26, 2024 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | - |
| Jan 25, 2024 | 4.3868 | 4.3868 | 4.3868 | 4.3868 | 4.3868 | - |
| Jan 24, 2024 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | - |
| Jan 23, 2024 | 4.4259 | 4.4259 | 4.4259 | 4.4259 | 4.4259 | - |
| Jan 22, 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| Jan 19, 2024 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | 4.3503 | - |
| Jan 18, 2024 | 4.3043 | 4.3043 | 4.3043 | 4.3043 | 4.3043 | - |
| Jan 17, 2024 | 4.2552 | 4.2552 | 4.2552 | 4.2552 | 4.2552 | - |
| Jan 16, 2024 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | 4.2643 | - |
| Jan 15, 2024 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | - |
| Jan 12, 2024 | 4.2097 | 4.2097 | 4.2097 | 4.2097 | 4.2097 | - |
| Jan 11, 2024 | 4.2314 | 4.2314 | 4.2314 | 4.2314 | 4.2314 | - |
| Jan 10, 2024 | 4.1943 | 4.1943 | 4.1943 | 4.1943 | 4.1943 | - |
| Jan 09, 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| Jan 08, 2024 | 4.0841 | 4.0841 | 4.0841 | 4.0841 | 4.0841 | - |
| Jan 05, 2024 | 3.9355 | 3.9355 | 3.9355 | 3.9355 | 3.9355 | - |
| Jan 04, 2024 | 3.9143 | 3.9143 | 3.9143 | 3.9143 | 3.9143 | - |
| Jan 03, 2024 | 3.9137 | 3.9137 | 3.9137 | 3.9137 | 3.9137 | - |
| Jan 02, 2024 | 3.9992 | 3.9992 | 3.9992 | 3.9992 | 3.9992 | - |
| Dec 29, 2023 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| Dec 28, 2023 | 4.1461 | 4.1461 | 4.1461 | 4.1461 | 4.1461 | - |
| Dec 27, 2023 | 4.1492 | 4.1492 | 4.1492 | 4.1492 | 4.1492 | - |
| Dec 22, 2023 | 4.1092 | 4.1092 | 4.1092 | 4.1092 | 4.1092 | - |
| Dec 21, 2023 | 4.1471 | 4.1471 | 4.1471 | 4.1471 | 4.1471 | - |
| Dec 20, 2023 | 4.0744 | 4.0744 | 4.0744 | 4.0744 | 4.0744 | - |
| Dec 19, 2023 | 4.1868 | 4.1868 | 4.1868 | 4.1868 | 4.1868 | - |
| Dec 18, 2023 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Dec 15, 2023 | 4.1731 | 4.1731 | 4.1731 | 4.1731 | 4.1731 | - |
| Dec 14, 2023 | 4.1876 | 4.1876 | 4.1876 | 4.1876 | 4.1876 | - |
| Dec 13, 2023 | 4.2412 | 4.2412 | 4.2412 | 4.2412 | 4.2412 | - |
| Dec 12, 2023 | 4.1735 | 4.1735 | 4.1735 | 4.1735 | 4.1735 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.