Canada markets closed

RBC Indigo Diversified Balanced Inv Ser (0P000075YQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.34+0.10 (+0.61%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.3416.3416.3416.3416.34-
May 02, 202416.2416.2416.2416.2416.24-
May 01, 2024------
Apr 30, 202416.2016.2016.2016.2016.20-
Apr 29, 2024------
Apr 26, 202416.2516.2516.2516.2516.25-
Apr 25, 202416.1716.1716.1716.1716.17-
Apr 24, 202416.2316.2316.2316.2316.23-
Apr 23, 202416.2416.2416.2416.2416.24-
Apr 22, 202416.1616.1616.1616.1616.16-
Apr 19, 202416.1116.1116.1116.1116.11-
Apr 18, 202416.1416.1416.1416.1416.14-
Apr 17, 202416.1516.1516.1516.1516.15-
Apr 16, 202416.1716.1716.1716.1716.17-
Apr 15, 202416.2216.2216.2216.2216.22-
Apr 12, 202416.3416.3416.3416.3416.34-
Apr 11, 202416.3916.3916.3916.3916.39-
Apr 10, 202416.4016.4016.4016.4016.40-
Apr 09, 202416.4716.4716.4716.4716.47-
Apr 08, 202416.4316.4316.4316.4316.43-
Apr 05, 202416.4416.4416.4416.4416.44-
Apr 04, 202416.3616.3616.3616.3616.36-
Apr 03, 202416.4016.4016.4016.4016.40-
Apr 02, 202416.3816.3816.3816.3816.38-
Apr 01, 202416.4416.4416.4416.4416.44-
Mar 28, 202416.4816.4816.4816.4816.48-
Mar 27, 202416.4716.4716.4716.4716.47-
Mar 26, 202416.4016.4016.4016.4016.40-
Mar 25, 202416.4016.4016.4016.4016.40-
Mar 22, 202416.4416.4416.4416.4416.44-
Mar 21, 202416.4316.4316.4316.4316.43-
Mar 20, 202416.3716.3716.3716.3716.37-
Mar 19, 202416.3116.3116.3116.3116.31-
Mar 18, 202416.2716.2716.2716.2716.27-
Mar 15, 202416.2516.2516.2516.2516.25-
Mar 14, 202416.2916.2916.2916.2916.29-
Mar 13, 202416.3316.3316.3316.3316.33-
Mar 12, 202416.3316.3316.3316.3316.33-
Mar 11, 202416.2716.2716.2716.2716.27-
Mar 08, 202416.2916.2916.2916.2916.29-
Mar 07, 202416.3016.3016.3016.3016.30-
Mar 06, 202416.2116.2116.2116.2116.21-
Mar 05, 202416.1816.1816.1816.1816.18-
Mar 04, 202416.2216.2216.2216.2216.22-
Mar 01, 202416.2116.2116.2116.2116.21-
Feb 29, 202416.1216.1216.1216.1216.12-
Feb 28, 202416.0916.0916.0916.0916.09-
Feb 27, 202416.1016.1016.1016.1016.10-
Feb 26, 202416.0916.0916.0916.0916.09-
Feb 23, 202416.1316.1316.1316.1316.13-
Feb 22, 202416.0716.0716.0716.0716.07-
Feb 21, 202415.9415.9415.9415.9415.94-
Feb 20, 202415.9915.9915.9915.9915.99-
Feb 16, 202415.9815.9815.9815.9815.98-
Feb 15, 202415.9815.9815.9815.9815.98-
Feb 14, 202415.9115.9115.9115.9115.91-
Feb 13, 202415.7915.7915.7915.7915.79-
Feb 12, 202415.9215.9215.9215.9215.92-
Feb 09, 202415.9215.9215.9215.9215.92-
Feb 08, 202415.8715.8715.8715.8715.87-
Feb 07, 202415.9015.9015.9015.9015.90-
Feb 06, 202415.8815.8815.8815.8815.88-
Feb 05, 202415.8515.8515.8515.8515.85-
Feb 02, 202415.9015.9015.9015.9015.90-
Feb 01, 202415.8915.8915.8915.8915.89-
Jan 31, 202415.8015.8015.8015.8015.80-
Jan 30, 202415.8715.8715.8715.8715.87-
Jan 29, 202415.8615.8615.8615.8615.86-
Jan 26, 202415.8015.8015.8015.8015.80-
Jan 25, 202415.8015.8015.8015.8015.80-
Jan 24, 202415.7715.7715.7715.7715.77-
Jan 23, 202415.7215.7215.7215.7215.72-
Jan 22, 202415.7115.7115.7115.7115.71-
Jan 19, 202415.6515.6515.6515.6515.65-
Jan 18, 202415.5915.5915.5915.5915.59-
Jan 17, 202415.5515.5515.5515.5515.55-
Jan 16, 202415.6615.6615.6615.6615.66-
Jan 15, 202415.7315.7315.7315.7315.73-
Jan 12, 202415.7215.7215.7215.7215.72-
Jan 11, 202415.6915.6915.6915.6915.69-
Jan 10, 202415.6815.6815.6815.6815.68-
Jan 09, 202415.6615.6615.6615.6615.66-
Jan 08, 202415.6715.6715.6715.6715.67-
Jan 05, 202415.5915.5915.5915.5915.59-
Jan 04, 202415.5815.5815.5815.5815.58-
Jan 03, 202415.6015.6015.6015.6015.60-
Jan 02, 202415.6515.6515.6515.6515.65-
Dec 29, 202315.7215.7215.7215.7215.72-
Dec 28, 202315.7115.7115.7115.7115.71-
Dec 27, 202315.7315.7315.7315.7315.73-
Dec 22, 202315.6415.6415.6415.6415.64-
Dec 21, 202315.9315.9315.9315.9315.93-
Dec 20, 202315.8915.8915.8915.8915.89-
Dec 19, 202315.9715.9715.9715.9715.97-
Dec 18, 202315.9015.9015.9015.9015.90-
Dec 15, 202315.8715.8715.8715.8715.87-
Dec 14, 202315.9215.9215.9215.9215.92-
Dec 13, 202315.8315.8315.8315.8315.83-
Dec 12, 202315.6815.6815.6815.6815.68-
Dec 11, 202315.6615.6615.6615.6615.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...