Canada markets closed

DFA International Core Equity A (0P000075CL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.03+0.12 (+0.69%)
At close: 04:00PM EDT
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202418.0318.0318.0318.0318.03-
Oct 10, 202417.9417.9417.9417.9417.94-
Oct 09, 202417.9117.9117.9117.9117.91-
Oct 08, 202417.8917.8917.8917.8917.89-
Oct 07, 202418.0118.0118.0118.0118.01-
Oct 04, 202418.0018.0018.0018.0018.00-
Oct 03, 202417.8517.8517.8517.8517.85-
Oct 02, 202417.9517.9517.9517.9517.95-
Oct 01, 202417.9017.9017.9017.9017.90-
Sept 30, 202418.0018.0018.0018.0018.00-
Sept 27, 202418.0418.0418.0418.0418.04-
Sept 26, 202418.0418.0418.0418.0418.04-
Sept 25, 202417.6517.6517.6517.6517.65-
Sept 24, 202417.6617.6617.6617.6617.66-
Sept 23, 202417.5617.5617.5617.5617.56-
Sept 20, 202417.5717.5717.5717.5717.57-
Sept 19, 202417.6917.6917.6917.6917.69-
Sept 18, 202417.4417.4417.4417.4417.44-
Sept 17, 202417.4617.4617.4617.4617.46-
Sept 16, 202417.4617.4617.4617.4617.46-
Sept 13, 202417.3817.3817.3817.3817.38-
Sept 12, 202417.3017.3017.3017.3017.30-
Sept 11, 202417.1217.1217.1217.1217.12-
Sept 10, 202417.1017.1017.1017.1017.10-
Sept 09, 202417.1917.1917.1917.1917.19-
Sept 06, 202417.0717.0717.0717.0717.07-
Sept 05, 202417.3117.3117.3117.3117.31-
Sept 04, 202417.2617.2617.2617.2617.26-
Sept 03, 202417.3617.3617.3617.3617.36-
Aug 30, 202417.5917.5917.5917.5917.59-
Aug 29, 202417.5417.5417.5417.5417.54-
Aug 28, 202417.4817.4817.4817.4817.48-
Aug 27, 202417.5417.5417.5417.5417.54-
Aug 26, 202417.5217.5217.5217.5217.52-
Aug 23, 202417.6017.6017.6017.6017.60-
Aug 22, 202417.4717.4717.4717.4717.47-
Aug 21, 202417.5817.5817.5817.5817.58-
Aug 20, 202417.4917.4917.4917.4917.49-
Aug 19, 202417.6117.6117.6117.6117.61-
Aug 16, 202417.4517.4517.4517.4517.45-
Aug 15, 202417.4017.4017.4017.4017.40-
Aug 14, 202417.1917.1917.1917.1917.19-
Aug 13, 202417.1617.1617.1617.1617.16-
Aug 12, 202416.9816.9816.9816.9816.98-
Aug 09, 202416.9516.9516.9516.9516.95-
Aug 08, 202416.8916.8916.8916.8916.89-
Aug 07, 202416.6416.6416.6416.6416.64-
Aug 06, 202416.5916.5916.5916.5916.59-
Aug 02, 202417.0817.0817.0817.0817.08-
Aug 01, 202417.3817.3817.3817.3817.38-
Jul 31, 202417.6517.6517.6517.6517.65-
Jul 30, 202417.4317.4317.4317.4317.43-
Jul 29, 202417.4417.4417.4417.4417.44-
Jul 26, 202417.4617.4617.4617.4617.46-
Jul 25, 202417.2717.2717.2717.2717.27-
Jul 24, 202417.3517.3517.3517.3517.35-
Jul 23, 202417.5117.5117.5117.5117.51-
Jul 22, 202417.5617.5617.5617.5617.56-
Jul 19, 202417.4117.4117.4117.4117.41-
Jul 18, 202417.5417.5417.5417.5417.54-
Jul 17, 202417.6117.6117.6117.6117.61-
Jul 16, 202417.7117.7117.7117.7117.71-
Jul 15, 202417.6517.6517.6517.6517.65-
Jul 12, 202417.7217.7217.7217.7217.72-
Jul 11, 202417.5717.5717.5717.5717.57-
Jul 10, 202417.4617.4617.4617.4617.46-
Jul 09, 202417.3317.3317.3317.3317.33-
Jul 08, 202417.3717.3717.3717.3717.37-
Jul 05, 202417.4317.4317.4317.4317.43-
Jul 04, 202417.3717.3717.3717.3717.37-
Jul 03, 202417.2917.2917.2917.2917.29-
Jul 02, 202417.1717.1717.1717.1717.17-
Jun 28, 202417.1017.1017.1017.1017.10-
Jun 27, 202417.1117.1117.1117.1117.11-
Jun 26, 202417.1017.1017.1017.1017.10-
Jun 25, 202417.1617.1617.1617.1617.16-
Jun 24, 202417.1317.1317.1317.1317.13-
Jun 21, 202417.1117.1117.1117.1117.11-
Jun 20, 202417.2017.2017.2017.2017.20-
Jun 19, 202417.2217.2217.2217.2217.22-
Jun 18, 202417.2317.2317.2317.2317.23-
Jun 17, 202417.1517.1517.1517.1517.15-
Jun 14, 202417.1017.1017.1017.1017.10-
Jun 13, 202417.2317.2317.2317.2317.23-
Jun 12, 202417.3717.3717.3717.3717.37-
Jun 11, 202417.2517.2517.2517.2517.25-
Jun 10, 202417.5917.5917.5917.5917.59-
Jun 07, 202417.5417.5417.5417.5417.54-
Jun 06, 202417.5717.5717.5717.5717.57-
Jun 05, 202417.5617.5617.5617.5617.56-
Jun 04, 202417.4217.4217.4217.4217.42-
Jun 03, 202417.5117.5117.5117.5117.51-
May 31, 202417.4117.4117.4117.4117.41-
May 30, 202417.3817.3817.3817.3817.38-
May 29, 202417.3517.3517.3517.3517.35-
May 28, 202417.5117.5117.5117.5117.51-
May 27, 202417.5717.5717.5717.5717.57-
May 24, 202417.5117.5117.5117.5117.51-
May 23, 202417.5017.5017.5017.5017.50-
May 22, 202417.5417.5417.5417.5417.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...