Canada markets closed

CDSPI Dividend (PH&N) (0P000075A4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.22+0.12 (+0.36%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202432.2232.2232.2232.2232.22-
May 01, 202432.1032.1032.1032.1032.10-
Apr 30, 202432.0232.0232.0232.0232.02-
Apr 29, 202432.3732.3732.3732.3732.37-
Apr 26, 202432.3632.3632.3632.3632.36-
Apr 25, 202432.2632.2632.2632.2632.26-
Apr 24, 202432.2632.2632.2632.2632.26-
Apr 23, 202432.4932.4932.4932.4932.49-
Apr 22, 202432.3332.3332.3332.3332.33-
Apr 19, 202432.1732.1732.1732.1732.17-
Apr 18, 202431.9731.9731.9731.9731.97-
Apr 17, 202431.8631.8631.8631.8631.86-
Apr 16, 202431.8331.8331.8331.8331.83-
Apr 15, 202432.0432.0432.0432.0432.04-
Apr 12, 202432.2632.2632.2632.2632.26-
Apr 11, 202432.5732.5732.5732.5732.57-
Apr 10, 202432.7232.7232.7232.7232.72-
Apr 09, 202433.0033.0033.0033.0033.00-
Apr 08, 202432.8532.8532.8532.8532.85-
Apr 05, 202432.8032.8032.8032.8032.80-
Apr 04, 202432.4932.4932.4932.4932.49-
Apr 03, 202432.5532.5532.5532.5532.55-
Apr 02, 202432.5232.5232.5232.5232.52-
Apr 01, 202432.7532.7532.7532.7532.75-
Mar 28, 202432.8132.8132.8132.8132.81-
Mar 27, 202432.6832.6832.6832.6832.68-
Mar 26, 202432.3432.3432.3432.3432.34-
Mar 25, 202432.3832.3832.3832.3832.38-
Mar 22, 202432.4732.4732.4732.4732.47-
Mar 21, 202432.6532.6532.6532.6532.65-
Mar 20, 202432.5832.5832.5832.5832.58-
Mar 19, 202432.3732.3732.3732.3732.37-
Mar 18, 202432.3432.3432.3432.3432.34-
Mar 15, 202432.4232.4232.4232.4232.42-
Mar 14, 202432.3632.3632.3632.3632.36-
Mar 13, 202432.5932.5932.5932.5932.59-
Mar 12, 202432.4632.4632.4632.4632.46-
Mar 11, 202432.3832.3832.3832.3832.38-
Mar 08, 202432.3132.3132.3132.3132.31-
Mar 07, 202432.3832.3832.3832.3832.38-
Mar 06, 202432.0732.0732.0732.0732.07-
Mar 05, 202432.0032.0032.0032.0032.00-
Mar 04, 202431.9331.9331.9331.9331.93-
Mar 01, 202431.9531.9531.9531.9531.95-
Feb 29, 202431.6831.6831.6831.6831.68-
Feb 28, 202431.5331.5331.5331.5331.53-
Feb 27, 202431.6531.6531.6531.6531.65-
Feb 26, 202431.7031.7031.7031.7031.70-
Feb 23, 202431.9031.9031.9031.9031.90-
Feb 22, 202431.8031.8031.8031.8031.80-
Feb 21, 202431.5631.5631.5631.5631.56-
Feb 20, 202431.5731.5731.5731.5731.57-
Feb 16, 202431.5331.5331.5331.5331.53-
Feb 15, 202431.4431.4431.4431.4431.44-
Feb 14, 202430.9530.9530.9530.9530.95-
Feb 13, 202430.4430.4430.4430.4430.44-
Feb 12, 202430.9830.9830.9830.9830.98-
Feb 09, 202430.8530.8530.8530.8530.85-
Feb 08, 202430.7230.7230.7230.7230.72-
Feb 07, 202430.8330.8330.8330.8330.83-
Feb 06, 202430.8630.8630.8630.8630.86-
Feb 05, 202430.7230.7230.7230.7230.72-
Feb 02, 202431.0431.0431.0431.0431.04-
Feb 01, 202431.1931.1931.1931.1931.19-
Jan 31, 202430.9930.9930.9930.9930.99-
Jan 30, 202431.2931.2931.2931.2931.29-
Jan 29, 202431.2531.2531.2531.2531.25-
Jan 26, 202431.1131.1131.1131.1131.11-
Jan 25, 202431.1031.1031.1031.1031.10-
Jan 24, 202430.9830.9830.9830.9830.98-
Jan 23, 202430.9730.9730.9730.9730.97-
Jan 22, 202430.8530.8530.8530.8530.85-
Jan 19, 202430.8530.8530.8530.8530.85-
Jan 18, 202430.6030.6030.6030.6030.60-
Jan 17, 202430.4330.4330.4330.4330.43-
Jan 16, 202430.8030.8030.8030.8030.80-
Jan 15, 202430.9630.9630.9630.9630.96-
Jan 12, 202430.8330.8330.8330.8330.83-
Jan 11, 202430.7630.7630.7630.7630.76-
Jan 10, 202430.9330.9330.9330.9330.93-
Jan 09, 202430.9330.9330.9330.9330.93-
Jan 08, 202431.1231.1231.1231.1231.12-
Jan 05, 202430.9430.9430.9430.9430.94-
Jan 04, 202430.8530.8530.8530.8530.85-
Jan 03, 202430.7730.7730.7730.7730.77-
Jan 02, 202430.8430.8430.8430.8430.84-
Dec 29, 202330.9030.9030.9030.9030.90-
Dec 28, 202330.8330.8330.8330.8330.83-
Dec 27, 202330.9230.9230.9230.9230.92-
Dec 22, 202330.7330.7330.7330.7330.73-
Dec 21, 202330.5830.5830.5830.5830.58-
Dec 20, 202330.3130.3130.3130.3130.31-
Dec 19, 202330.6230.6230.6230.6230.62-
Dec 18, 202330.3230.3230.3230.3230.32-
Dec 15, 202330.2030.2030.2030.2030.20-
Dec 14, 202330.5830.5830.5830.5830.58-
Dec 13, 202330.3730.3730.3730.3730.37-
Dec 12, 202329.7629.7629.7629.7629.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...