RBC Indigo US Equity Pooled (0P0000759G.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun 13, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Jun 12, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jun 11, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Jun 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Jun 07, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Jun 06, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jun 05, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jun 04, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Jun 03, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| May 31, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| May 30, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| May 29, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| May 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| May 27, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| May 24, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| May 23, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| May 22, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| May 21, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| May 17, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| May 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| May 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| May 14, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| May 13, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| May 10, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| May 09, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| May 08, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| May 07, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| May 06, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| May 03, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| May 02, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| May 01, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Apr 30, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Apr 29, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Apr 26, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Apr 25, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 24, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Apr 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Apr 22, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Apr 19, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Apr 18, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Apr 17, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Apr 16, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Apr 15, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Apr 12, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Apr 11, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Apr 10, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Apr 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Apr 08, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Apr 05, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Apr 04, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Apr 03, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Apr 02, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Apr 01, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Mar 28, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Mar 27, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Mar 26, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Mar 25, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Mar 22, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Mar 21, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Mar 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Mar 19, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Mar 18, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Mar 15, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Mar 14, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Mar 13, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 12, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 11, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Mar 08, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Mar 07, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Mar 06, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Mar 05, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Mar 04, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Mar 01, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Feb 29, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Feb 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Feb 27, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Feb 26, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Feb 23, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Feb 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Feb 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Feb 20, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Feb 16, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Feb 15, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Feb 14, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Feb 13, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Feb 12, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Feb 09, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| Feb 08, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| Feb 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Feb 06, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Feb 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Feb 02, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Feb 01, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Jan 31, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| Jan 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Jan 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| Jan 26, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jan 25, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.