Canada markets closed

Manulife China Class Adv (0P000073WP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.94+1.06 (+3.23%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.9433.9433.9433.9433.94-
May 01, 202432.8832.8832.8832.8832.88-
Apr 30, 202432.8932.8932.8932.8932.89-
Apr 29, 202433.1133.1133.1133.1133.11-
Apr 26, 202432.9832.9832.9832.9832.98-
Apr 25, 202432.3132.3132.3132.3132.31-
Apr 24, 202432.2432.2432.2432.2432.24-
Apr 23, 202431.4831.4831.4831.4831.48-
Apr 22, 202431.1931.1931.1931.1931.19-
Apr 19, 202431.0031.0031.0031.0031.00-
Apr 18, 202431.5731.5731.5731.5731.57-
Apr 17, 202431.5131.5131.5131.5131.51-
Apr 16, 202431.3731.3731.3731.3731.37-
Apr 15, 202431.8331.8331.8331.8331.83-
Apr 12, 202432.1132.1132.1132.1132.11-
Apr 11, 202432.8332.8332.8332.8332.83-
Apr 10, 202432.5432.5432.5432.5432.54-
Apr 09, 202432.5032.5032.5032.5032.50-
Apr 08, 202432.2332.2332.2332.2332.23-
Apr 05, 202432.1732.1732.1732.1732.17-
Apr 04, 202431.9931.9931.9931.9931.99-
Apr 03, 202432.2732.2732.2732.2732.27-
Apr 02, 202432.3532.3532.3532.3532.35-
Apr 01, 202432.3232.3232.3232.3232.32-
Mar 28, 202431.7431.7431.7431.7431.74-
Mar 27, 202431.7431.7431.7431.7431.74-
Mar 26, 202431.8031.8031.8031.8031.80-
Mar 25, 202431.9831.9831.9831.9831.98-
Mar 22, 202432.0232.0232.0232.0232.02-
Mar 21, 202432.0532.0532.0532.0532.05-
Mar 20, 202431.9031.9031.9031.9031.90-
Mar 19, 202431.8331.8331.8331.8331.83-
Mar 18, 202432.0732.0732.0732.0732.07-
Mar 15, 202431.9431.9431.9431.9431.94-
Mar 14, 202431.9831.9831.9831.9831.98-
Mar 13, 202432.0932.0932.0932.0932.09-
Mar 12, 202432.1432.1432.1432.1432.14-
Mar 11, 202431.6231.6231.6231.6231.62-
Mar 08, 202431.1431.1431.1431.1431.14-
Mar 07, 202431.3431.3431.3431.3431.34-
Mar 06, 202431.4431.4431.4431.4431.44-
Mar 05, 202430.9930.9930.9930.9930.99-
Mar 04, 202431.4831.4831.4831.4831.48-
Mar 01, 202431.4031.4031.4031.4031.40-
Feb 29, 202430.9730.9730.9730.9730.97-
Feb 28, 202430.6130.6130.6130.6130.61-
Feb 27, 202431.1531.1531.1531.1531.15-
Feb 26, 202431.0631.0631.0631.0631.06-
Feb 23, 202431.0531.0531.0531.0531.05-
Feb 22, 202431.0331.0331.0331.0331.03-
Feb 21, 202430.5730.5730.5730.5730.57-
Feb 20, 202430.4030.4030.4030.4030.40-
Feb 16, 202430.4430.4430.4430.4430.44-
Feb 15, 202430.2930.2930.2930.2930.29-
Feb 14, 202430.2930.2930.2930.2930.29-
Feb 13, 202430.0430.0430.0430.0430.04-
Feb 12, 202430.2430.2430.2430.2430.24-
Feb 09, 202430.0330.0330.0330.0330.03-
Feb 08, 202429.9929.9929.9929.9929.99-
Feb 07, 202429.9829.9829.9829.9829.98-
Feb 06, 202430.0430.0430.0430.0430.04-
Feb 05, 202429.0529.0529.0529.0529.05-
Feb 02, 202428.8028.8028.8028.8028.80-
Feb 01, 202428.8928.8928.8928.8928.89-
Jan 31, 202428.5628.5628.5628.5628.56-
Jan 30, 202429.0729.0729.0729.0729.07-
Jan 29, 202429.5229.5229.5229.5229.52-
Jan 26, 202429.7329.7329.7329.7329.73-
Jan 25, 202430.0130.0130.0130.0130.01-
Jan 24, 202429.7829.7829.7829.7829.78-
Jan 23, 202429.3929.3929.3929.3929.39-
Jan 22, 202428.6828.6828.6828.6828.68-
Jan 19, 202429.3629.3629.3629.3629.36-
Jan 18, 202429.2529.2529.2529.2529.25-
Jan 17, 202428.9728.9728.9728.9728.97-
Jan 16, 202429.6529.6529.6529.6529.65-
Jan 15, 202430.0330.0330.0330.0330.03-
Jan 12, 202430.0730.0730.0730.0730.07-
Jan 11, 202430.1430.1430.1430.1430.14-
Jan 10, 202429.7629.7629.7629.7629.76-
Jan 09, 202429.8129.8129.8129.8129.81-
Jan 08, 202430.0230.0230.0230.0230.02-
Jan 05, 202430.0230.0230.0230.0230.02-
Jan 04, 202430.2030.2030.2030.2030.20-
Jan 03, 202430.4930.4930.4930.4930.49-
Jan 02, 202430.5330.5330.5330.5330.53-
Dec 29, 202330.9930.9930.9930.9930.99-
Dec 28, 202330.8330.8330.8330.8330.83-
Dec 27, 202330.3330.3330.3330.3330.33-
Dec 22, 202330.2030.2030.2030.2030.20-
Dec 21, 202330.6430.6430.6430.6430.64-
Dec 20, 202330.1130.1130.1130.1130.11-
Dec 19, 202330.6730.6730.6730.6730.67-
Dec 18, 202330.6930.6930.6930.6930.69-
Dec 15, 202330.9330.9330.9330.9330.93-
Dec 14, 202330.9730.9730.9730.9730.97-
Dec 13, 202330.8130.8130.8130.8130.81-
Dec 12, 202331.0031.0031.0031.0031.00-
Dec 11, 202330.8830.8830.8830.8830.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...