Canada markets closed

ivari CI Bal GIP-GS3 75/100 (0P000073S1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.94-0.03 (-0.40%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 20247.947.947.947.947.94-
Jun 12, 20247.977.977.977.977.97-
Jun 11, 20247.937.937.937.937.93-
Jun 10, 20247.957.957.957.957.95-
Jun 07, 20247.947.947.947.947.94-
Jun 06, 20247.977.977.977.977.97-
Jun 05, 20247.977.977.977.977.97-
Jun 04, 20247.917.917.917.917.91-
Jun 03, 20247.917.917.917.917.91-
May 31, 20247.897.897.897.897.89-
May 30, 20247.877.877.877.877.87-
May 29, 20247.867.867.867.867.86-
May 28, 20247.927.927.927.927.92-
May 27, 20247.967.967.967.967.96-
May 24, 20247.957.957.957.957.95-
May 23, 20247.937.937.937.937.93-
May 22, 20247.967.967.967.967.96-
May 21, 20247.977.977.977.977.97-
May 17, 20247.967.967.967.967.96-
May 16, 20247.967.967.967.967.96-
May 15, 20247.967.967.967.967.96-
May 14, 20247.927.927.927.927.92-
May 13, 20247.917.917.917.917.91-
May 10, 20247.927.927.927.927.92-
May 09, 20247.937.937.937.937.93-
May 08, 20247.927.927.927.927.92-
May 07, 20247.927.927.927.927.92-
May 06, 20247.907.907.907.907.90-
May 03, 20247.857.857.857.857.85-
May 02, 20247.807.807.807.807.80-
May 01, 20247.777.777.777.777.77-
Apr 30, 20247.767.767.767.767.76-
Apr 29, 20247.817.817.817.817.81-
Apr 26, 20247.807.807.807.807.80-
Apr 25, 20247.767.767.767.767.76-
Apr 24, 20247.797.797.797.797.79-
Apr 23, 20247.807.807.807.807.80-
Apr 22, 20247.777.777.777.777.77-
Apr 19, 20247.747.747.747.747.74-
Apr 18, 20247.757.757.757.757.75-
Apr 17, 20247.777.777.777.777.77-
Apr 16, 20247.787.787.787.787.78-
Apr 15, 20247.807.807.807.807.80-
Apr 12, 20247.847.847.847.847.84-
Apr 11, 20247.877.877.877.877.87-
Apr 10, 20247.887.887.887.887.88-
Apr 09, 20247.917.917.917.917.91-
Apr 08, 20247.917.917.917.917.91-
Apr 05, 20247.907.907.907.907.90-
Apr 04, 20247.867.867.867.867.86-
Apr 03, 20247.887.887.887.887.88-
Apr 02, 20247.877.877.877.877.87-
Apr 01, 20247.907.907.907.907.90-
Mar 28, 20247.927.927.927.927.92-
Mar 27, 20247.927.927.927.927.92-
Mar 26, 20247.897.897.897.897.89-
Mar 25, 20247.907.907.907.907.90-
Mar 22, 20247.917.917.917.917.91-
Mar 21, 20247.917.917.917.917.91-
Mar 20, 20247.887.887.887.887.88-
Mar 19, 20247.867.867.867.867.86-
Mar 18, 20247.837.837.837.837.83-
Mar 15, 20247.827.827.827.827.82-
Mar 14, 20247.837.837.837.837.83-
Mar 13, 20247.867.867.867.867.86-
Mar 12, 20247.867.867.867.867.86-
Mar 11, 20247.847.847.847.847.84-
Mar 08, 20247.867.867.867.867.86-
Mar 07, 2024------
Mar 06, 20247.837.837.837.837.83-
Mar 05, 20247.827.827.827.827.82-
Mar 04, 20247.837.837.837.837.83-
Mar 01, 20247.837.837.837.837.83-
Feb 29, 20247.787.787.787.787.78-
Feb 28, 20247.767.767.767.767.76-
Feb 27, 20247.767.767.767.767.76-
Feb 26, 20247.767.767.767.767.76-
Feb 23, 20247.787.787.787.787.78-
Feb 22, 20247.767.767.767.767.76-
Feb 21, 20247.697.697.697.697.69-
Feb 20, 20247.717.717.717.717.71-
Feb 16, 20247.717.717.717.717.71-
Feb 15, 20247.727.727.727.727.72-
Feb 14, 20247.687.687.687.687.68-
Feb 13, 20247.617.617.617.617.61-
Feb 12, 20247.687.687.687.687.68-
Feb 09, 20247.677.677.677.677.67-
Feb 08, 20247.657.657.657.657.65-
Feb 07, 20247.677.677.677.677.67-
Feb 06, 20247.667.667.667.667.66-
Feb 05, 20247.657.657.657.657.65-
Feb 02, 20247.687.687.687.687.68-
Feb 01, 20247.677.677.677.677.67-
Jan 31, 20247.637.637.637.637.63-
Jan 30, 20247.667.667.667.667.66-
Jan 29, 20247.657.657.657.657.65-
Jan 26, 20247.627.627.627.627.62-
Jan 25, 20247.627.627.627.627.62-
Jan 24, 20247.627.627.627.627.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...