Canada markets close in 4 hours 22 minutes

Assumption/Louisbourg Momentum A (0P000073CK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
87.90+1.22 (+1.41%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 202487.9087.9087.9087.9087.90-
Apr 25, 202486.6886.6886.6886.6886.68-
Apr 24, 202486.3186.3186.3186.3186.31-
Apr 23, 202486.7186.7186.7186.7186.71-
Apr 22, 202486.1886.1886.1886.1886.18-
Apr 19, 202486.5886.5886.5886.5886.58-
Apr 18, 202487.2587.2587.2587.2587.25-
Apr 17, 202487.3387.3387.3387.3387.33-
Apr 16, 202487.9287.9287.9287.9287.92-
Apr 15, 202487.2387.2387.2387.2387.23-
Apr 12, 202487.8187.8187.8187.8187.81-
Apr 11, 202488.7888.7888.7888.7888.78-
Apr 10, 202488.8188.8188.8188.8188.81-
Apr 09, 202489.8689.8689.8689.8689.86-
Apr 08, 202489.9389.9389.9389.9389.93-
Apr 05, 202490.4990.4990.4990.4990.49-
Apr 04, 202489.3289.3289.3289.3289.32-
Apr 03, 202489.1189.1189.1189.1189.11-
Apr 02, 202489.2489.2489.2489.2489.24-
Apr 01, 202488.9388.9388.9388.9388.93-
Mar 28, 202488.5988.5988.5988.5988.59-
Mar 27, 202488.6088.6088.6088.6088.60-
Mar 26, 202488.1988.1988.1988.1988.19-
Mar 25, 202487.3187.3187.3187.3187.31-
Mar 22, 202487.6987.6987.6987.6987.69-
Mar 21, 202487.9487.9487.9487.9487.94-
Mar 20, 202486.7886.7886.7886.7886.78-
Mar 19, 202486.0486.0486.0486.0486.04-
Mar 18, 202486.2886.2886.2886.2886.28-
Mar 15, 202484.1984.1984.1984.1984.19-
Mar 14, 202484.0384.0384.0384.0384.03-
Mar 13, 202484.0784.0784.0784.0784.07-
Mar 12, 202483.3083.3083.3083.3083.30-
Mar 11, 202482.7382.7382.7382.7382.73-
Mar 08, 202483.4283.4283.4283.4283.42-
Mar 07, 202484.1484.1484.1484.1484.14-
Mar 06, 202482.7382.7382.7382.7382.73-
Mar 05, 202482.4582.4582.4582.4582.45-
Mar 04, 202483.0783.0783.0783.0783.07-
Mar 01, 202482.3782.3782.3782.3782.37-
Feb 29, 202482.1782.1782.1782.1782.17-
Feb 28, 202482.2782.2782.2782.2782.27-
Feb 27, 202482.9182.9182.9182.9182.91-
Feb 26, 202482.3782.3782.3782.3782.37-
Feb 23, 202481.5881.5881.5881.5881.58-
Feb 22, 202481.9481.9481.9481.9481.94-
Feb 21, 202481.1281.1281.1281.1281.12-
Feb 20, 202481.5481.5481.5481.5481.54-
Feb 16, 202482.8882.8882.8882.8882.88-
Feb 15, 202483.4383.4383.4383.4383.43-
Feb 14, 202482.4582.4582.4582.4582.45-
Feb 13, 202480.9280.9280.9280.9280.92-
Feb 12, 202483.2983.2983.2983.2983.29-
Feb 09, 202483.5783.5783.5783.5783.57-
Feb 08, 202483.1983.1983.1983.1983.19-
Feb 07, 202486.3786.3786.3786.3786.37-
Feb 06, 202486.0786.0786.0786.0786.07-
Feb 05, 202486.0486.0486.0486.0486.04-
Feb 02, 202486.9686.9686.9686.9686.96-
Feb 01, 202486.5086.5086.5086.5086.50-
Jan 31, 202484.7084.7084.7084.7084.70-
Jan 30, 202485.0785.0785.0785.0785.07-
Jan 29, 202484.2684.2684.2684.2684.26-
Jan 26, 202483.8383.8383.8383.8383.83-
Jan 25, 202483.3583.3583.3583.3583.35-
Jan 24, 202483.2583.2583.2583.2583.25-
Jan 23, 202483.7983.7983.7983.7983.79-
Jan 22, 202483.4483.4483.4483.4483.44-
Jan 19, 202483.3483.3483.3483.3483.34-
Jan 18, 202482.8282.8282.8282.8282.82-
Jan 17, 202482.2282.2282.2282.2282.22-
Jan 16, 202483.3383.3383.3383.3383.33-
Jan 15, 202483.4183.4183.4183.4183.41-
Jan 12, 202483.4083.4083.4083.4083.40-
Jan 11, 202481.6581.6581.6581.6581.65-
Jan 10, 202481.5981.5981.5981.5981.59-
Jan 09, 202481.1581.1581.1581.1581.15-
Jan 08, 202479.9079.9079.9079.9079.90-
Jan 05, 202478.8278.8278.8278.8278.82-
Jan 04, 202478.7178.7178.7178.7178.71-
Jan 03, 202477.7777.7777.7777.7777.77-
Jan 02, 202478.9978.9978.9978.9978.99-
Dec 29, 202380.5480.5480.5480.5480.54-
Dec 28, 202380.5280.5280.5280.5280.52-
Dec 27, 202381.0181.0181.0181.0181.01-
Dec 22, 202380.7480.7480.7480.7480.74-
Dec 21, 202380.3080.3080.3080.3080.30-
Dec 20, 202379.2079.2079.2079.2079.20-
Dec 19, 202380.7580.7580.7580.7580.75-
Dec 18, 202380.5180.5180.5180.5180.51-
Dec 15, 202379.8179.8179.8179.8179.81-
Dec 14, 202380.9180.9180.9180.9180.91-
Dec 13, 202380.4880.4880.4880.4880.48-
Dec 12, 202379.6579.6579.6579.6579.65-
Dec 11, 202380.5680.5680.5680.5680.56-
Dec 08, 202380.7780.7780.7780.7780.77-
Dec 07, 202380.5680.5680.5680.5680.56-
Dec 06, 202379.9779.9779.9779.9779.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...