FaithLife Enhanced Dividend (0P0000738K.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| May 01, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Apr 30, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Apr 29, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Apr 26, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 25, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| Apr 24, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Apr 23, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Apr 22, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Apr 19, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Apr 18, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Apr 17, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Apr 16, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| Apr 15, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Apr 12, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| Apr 11, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Apr 10, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Apr 09, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 08, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Apr 05, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Apr 04, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Apr 03, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Apr 02, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Apr 01, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Mar 28, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Mar 27, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Mar 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Mar 25, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| Mar 22, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Mar 21, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Mar 20, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Mar 19, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Mar 18, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Mar 15, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Mar 14, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Mar 13, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Mar 12, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Mar 11, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Mar 08, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Mar 07, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Mar 06, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Mar 05, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Mar 04, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Mar 01, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Feb 29, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Feb 28, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Feb 27, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Feb 26, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| Feb 23, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Feb 22, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Feb 21, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Feb 20, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Feb 16, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Feb 15, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Feb 14, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| Feb 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Feb 12, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Feb 09, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Feb 08, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Feb 07, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Feb 06, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Feb 05, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Feb 02, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| Feb 01, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Jan 31, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Jan 30, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Jan 29, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| Jan 26, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jan 25, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Jan 24, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Jan 23, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| Jan 22, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Jan 19, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Jan 18, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Jan 17, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Jan 16, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Jan 15, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Jan 12, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Jan 11, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Jan 10, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Jan 09, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Jan 08, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Jan 05, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Jan 04, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Jan 03, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Jan 02, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Dec 29, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Dec 28, 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| Dec 27, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Dec 22, 2023 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | - |
| Dec 21, 2023 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Dec 20, 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Dec 19, 2023 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Dec 18, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Dec 15, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Dec 14, 2023 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Dec 13, 2023 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| Dec 12, 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Dec 11, 2023 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.