Canada markets closed

Dynamic Power American Growth Class (0P0000737X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.61+0.06 (+0.45%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202414.6114.6114.6114.6114.61-
May 01, 202414.5514.5514.5514.5514.55-
Apr 30, 202414.5814.5814.5814.5814.58-
Apr 29, 202414.7114.7114.7114.7114.71-
Apr 26, 202414.7514.7514.7514.7514.75-
Apr 25, 202414.3914.3914.3914.3914.39-
Apr 24, 202414.4814.4814.4814.4814.48-
Apr 23, 202414.4414.4414.4414.4414.44-
Apr 22, 202414.0114.0114.0114.0114.01-
Apr 19, 202413.8513.8513.8513.8513.85-
Apr 18, 202414.3514.3514.3514.3514.35-
Apr 17, 202414.4614.4614.4614.4614.46-
Apr 16, 202414.7814.7814.7814.7814.78-
Apr 15, 202414.5714.5714.5714.5714.57-
Apr 12, 202414.9814.9814.9814.9814.98-
Apr 11, 202415.2615.2615.2615.2615.26-
Apr 10, 202415.0115.0115.0115.0115.01-
Apr 09, 202414.9214.9214.9214.9214.92-
Apr 08, 202415.0415.0415.0415.0415.04-
Apr 05, 202415.0415.0415.0415.0415.04-
Apr 04, 202414.6214.6214.6214.6214.62-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202414.9914.9914.9914.9914.99-
Apr 01, 202415.1815.1815.1815.1815.18-
Mar 28, 202415.2315.2315.2315.2315.23-
Mar 27, 202415.3715.3715.3715.3715.37-
Mar 26, 202415.5515.5515.5515.5515.55-
Mar 25, 202415.4915.4915.4915.4915.49-
Mar 22, 202415.4315.4315.4315.4315.43-
Mar 21, 202415.3615.3615.3615.3615.36-
Mar 20, 202415.2015.2015.2015.2015.20-
Mar 19, 202415.0115.0115.0115.0115.01-
Mar 18, 202414.9214.9214.9214.9214.92-
Mar 15, 202414.7614.7614.7614.7614.76-
Mar 14, 202414.9814.9814.9814.9814.98-
Mar 13, 202415.1315.1315.1315.1315.13-
Mar 12, 202415.2115.2115.2115.2115.21-
Mar 11, 202414.8914.8914.8914.8914.89-
Mar 08, 202415.1415.1415.1415.1415.14-
Mar 07, 202415.3215.3215.3215.3215.32-
Mar 06, 202415.2215.2215.2215.2215.22-
Mar 05, 202414.9914.9914.9914.9914.99-
Mar 04, 202415.6115.6115.6115.6115.61-
Mar 01, 202415.5515.5515.5515.5515.55-
Feb 29, 202415.4215.4215.4215.4215.42-
Feb 28, 202415.3715.3715.3715.3715.37-
Feb 27, 202415.4115.4115.4115.4115.41-
Feb 26, 202415.2815.2815.2815.2815.28-
Feb 23, 202415.1715.1715.1715.1715.17-
Feb 22, 202415.1615.1615.1615.1615.16-
Feb 21, 202414.6514.6514.6514.6514.65-
Feb 20, 202415.1215.1215.1215.1215.12-
Feb 16, 202415.4715.4715.4715.4715.47-
Feb 15, 202415.6715.6715.6715.6715.67-
Feb 14, 202415.7615.7615.7615.7615.76-
Feb 13, 202415.2715.2715.2715.2715.27-
Feb 12, 202415.3815.3815.3815.3815.38-
Feb 09, 202415.6415.6415.6415.6415.64-
Feb 08, 202415.2815.2815.2815.2815.28-
Feb 07, 202415.0115.0115.0115.0115.01-
Feb 06, 202414.7114.7114.7114.7114.71-
Feb 05, 202414.7714.7714.7714.7714.77-
Feb 02, 202414.7914.7914.7914.7914.79-
Feb 01, 202414.3214.3214.3214.3214.32-
Jan 31, 202414.0414.0414.0414.0414.04-
Jan 30, 202414.4114.4114.4114.4114.41-
Jan 29, 202414.5814.5814.5814.5814.58-
Jan 26, 202414.1414.1414.1414.1414.14-
Jan 25, 202414.2814.2814.2814.2814.28-
Jan 24, 202414.3014.3014.3014.3014.30-
Jan 23, 202414.4014.4014.4014.4014.40-
Jan 22, 202414.4014.4014.4014.4014.40-
Jan 19, 202414.1614.1614.1614.1614.16-
Jan 18, 202414.0114.0114.0114.0114.01-
Jan 17, 202413.8513.8513.8513.8513.85-
Jan 16, 202413.8813.8813.8813.8813.88-
Jan 15, 202413.7413.7413.7413.7413.74-
Jan 12, 202413.7013.7013.7013.7013.70-
Jan 11, 202413.7713.7713.7713.7713.77-
Jan 10, 202413.6513.6513.6513.6513.65-
Jan 09, 202413.5113.5113.5113.5113.51-
Jan 08, 202413.3013.3013.3013.3013.30-
Jan 05, 202412.8312.8312.8312.8312.83-
Jan 04, 202412.7612.7612.7612.7612.76-
Jan 03, 202412.7612.7612.7612.7612.76-
Jan 02, 202413.0313.0313.0313.0313.03-
Dec 29, 202313.3713.3713.3713.3713.37-
Dec 28, 202313.5113.5113.5113.5113.51-
Dec 27, 202313.5213.5213.5213.5213.52-
Dec 22, 202313.3913.3913.3913.3913.39-
Dec 21, 202313.4313.4313.4313.4313.43-
Dec 20, 202313.1913.1913.1913.1913.19-
Dec 19, 202313.5613.5613.5613.5613.56-
Dec 18, 202313.5913.5913.5913.5913.59-
Dec 15, 202313.5113.5113.5113.5113.51-
Dec 14, 202313.5613.5613.5613.5613.56-
Dec 13, 202313.7313.7313.7313.7313.73-
Dec 12, 202313.5213.5213.5213.5213.52-
Dec 11, 202313.3613.3613.3613.3613.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...