DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

DFA US Vector Equity A (0P0000735Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

41.20

+0.39

(+0.95%)

At close: 04:00PM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	41.20	41.20	41.20	41.20	41.20	-
May 03, 2024	40.81	40.81	40.81	40.81	40.81	-
May 02, 2024	40.52	40.52	40.52	40.52	40.52	-
May 01, 2024	40.40	40.40	40.40	40.40	40.40	-
Apr 30, 2024	40.51	40.51	40.51	40.51	40.51	-
Apr 29, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 26, 2024	40.78	40.78	40.78	40.78	40.78	-
Apr 25, 2024	40.60	40.60	40.60	40.60	40.60	-
Apr 24, 2024	40.92	40.92	40.92	40.92	40.92	-
Apr 23, 2024	40.81	40.81	40.81	40.81	40.81	-
Apr 22, 2024	40.47	40.47	40.47	40.47	40.47	-
Apr 19, 2024	40.29	40.29	40.29	40.29	40.29	-
Apr 18, 2024	40.18	40.18	40.18	40.18	40.18	-
Apr 17, 2024	40.18	40.18	40.18	40.18	40.18	-
Apr 16, 2024	40.53	40.53	40.53	40.53	40.53	-
Apr 15, 2024	40.61	40.61	40.61	40.61	40.61	-
Apr 12, 2024	40.93	40.93	40.93	40.93	40.93	-
Apr 11, 2024	41.36	41.36	41.36	41.36	41.36	-
Apr 10, 2024	41.33	41.33	41.33	41.33	41.33	-
Apr 09, 2024	41.66	41.66	41.66	41.66	41.66	-
Apr 08, 2024	41.63	41.63	41.63	41.63	41.63	-
Apr 05, 2024	41.63	41.63	41.63	41.63	41.63	-
Apr 04, 2024	41.20	41.20	41.20	41.20	41.20	-
Apr 03, 2024	41.59	41.59	41.59	41.59	41.59	-
Apr 02, 2024	41.58	41.58	41.58	41.58	41.58	-
Apr 01, 2024	41.98	41.98	41.98	41.98	41.98	-
Mar 28, 2024	42.07	42.07	42.07	42.07	42.07	-
Mar 27, 2024	41.95	41.95	41.95	41.95	41.95	-
Mar 26, 2024	41.37	41.37	41.37	41.37	41.37	-
Mar 25, 2024	41.40	41.40	41.40	41.40	41.40	-
Mar 22, 2024	41.48	41.48	41.48	41.48	41.48	-
Mar 21, 2024	41.51	41.51	41.51	41.51	41.51	-
Mar 20, 2024	41.00	41.00	41.00	41.00	41.00	-
Mar 19, 2024	40.77	40.77	40.77	40.77	40.77	-
Mar 18, 2024	40.47	40.47	40.47	40.47	40.47	-
Mar 15, 2024	40.45	40.45	40.45	40.45	40.45	-
Mar 14, 2024	40.40	40.40	40.40	40.40	40.40	-
Mar 13, 2024	40.60	40.60	40.60	40.60	40.60	-
Mar 12, 2024	40.54	40.54	40.54	40.54	40.54	-
Mar 11, 2024	40.39	40.39	40.39	40.39	40.39	-
Mar 08, 2024	40.44	40.44	40.44	40.44	40.44	-
Mar 07, 2024	40.42	40.42	40.42	40.42	40.42	-
Mar 06, 2024	40.29	40.29	40.29	40.29	40.29	-
Mar 05, 2024	40.31	40.31	40.31	40.31	40.31	-
Mar 04, 2024	40.39	40.39	40.39	40.39	40.39	-
Mar 01, 2024	40.32	40.32	40.32	40.32	40.32	-
Feb 29, 2024	40.13	40.13	40.13	40.13	40.13	-
Feb 28, 2024	39.88	39.88	39.88	39.88	39.88	-
Feb 27, 2024	39.88	39.88	39.88	39.88	39.88	-
Feb 26, 2024	39.66	39.66	39.66	39.66	39.66	-
Feb 23, 2024	39.68	39.68	39.68	39.68	39.68	-
Feb 22, 2024	39.55	39.55	39.55	39.55	39.55	-
Feb 21, 2024	39.20	39.20	39.20	39.20	39.20	-
Feb 20, 2024	39.15	39.15	39.15	39.15	39.15	-
Feb 16, 2024	39.25	39.25	39.25	39.25	39.25	-
Feb 15, 2024	39.46	39.46	39.46	39.46	39.46	-
Feb 14, 2024	39.07	39.07	39.07	39.07	39.07	-
Feb 13, 2024	38.63	38.63	38.63	38.63	38.63	-
Feb 12, 2024	39.13	39.13	39.13	39.13	39.13	-
Feb 09, 2024	38.78	38.78	38.78	38.78	38.78	-
Feb 08, 2024	38.61	38.61	38.61	38.61	38.61	-
Feb 07, 2024	38.41	38.41	38.41	38.41	38.41	-
Feb 06, 2024	38.37	38.37	38.37	38.37	38.37	-
Feb 05, 2024	38.35	38.35	38.35	38.35	38.35	-
Feb 02, 2024	38.46	38.46	38.46	38.46	38.46	-
Feb 01, 2024	38.16	38.16	38.16	38.16	38.16	-
Jan 31, 2024	37.99	37.99	37.99	37.99	37.99	-
Jan 30, 2024	38.54	38.54	38.54	38.54	38.54	-
Jan 29, 2024	38.51	38.51	38.51	38.51	38.51	-
Jan 26, 2024	38.34	38.34	38.34	38.34	38.34	-
Jan 25, 2024	38.35	38.35	38.35	38.35	38.35	-
Jan 24, 2024	38.13	38.13	38.13	38.13	38.13	-
Jan 23, 2024	38.04	38.04	38.04	38.04	38.04	-
Jan 22, 2024	38.08	38.08	38.08	38.08	38.08	-
Jan 19, 2024	37.62	37.62	37.62	37.62	37.62	-
Jan 18, 2024	37.39	37.39	37.39	37.39	37.39	-
Jan 17, 2024	37.23	37.23	37.23	37.23	37.23	-
Jan 16, 2024	37.43	37.43	37.43	37.43	37.43	-
Jan 15, 2024	37.56	37.56	37.56	37.56	37.56	-
Jan 12, 2024	37.49	37.49	37.49	37.49	37.49	-
Jan 11, 2024	37.50	37.50	37.50	37.50	37.50	-
Jan 10, 2024	37.57	37.57	37.57	37.57	37.57	-
Jan 09, 2024	37.60	37.60	37.60	37.60	37.60	-
Jan 08, 2024	37.74	37.74	37.74	37.74	37.74	-
Jan 05, 2024	37.41	37.41	37.41	37.41	37.41	-
Jan 04, 2024	37.25	37.25	37.25	37.25	37.25	-
Jan 03, 2024	37.36	37.36	37.36	37.36	37.36	-
Jan 02, 2024	37.82	37.82	37.82	37.82	37.82	-
Dec 29, 2023	37.62	37.62	37.62	37.62	37.62	-
Dec 28, 2023	37.80	37.80	37.80	37.80	37.80	-
Dec 27, 2023	37.77	37.77	37.77	37.77	37.77	-
Dec 22, 2023	37.61	37.61	37.61	37.61	37.61	-
Dec 21, 2023	37.51	37.51	37.51	37.51	37.51	-
Dec 20, 2023	37.36	37.36	37.36	37.36	37.36	-
Dec 19, 2023	37.87	37.87	37.87	37.87	37.87	-
Dec 18, 2023	37.57	37.57	37.57	37.57	37.57	-
Dec 15, 2023	37.45	37.45	37.45	37.45	37.45	-
Dec 14, 2023	37.72	37.72	37.72	37.72	37.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7285-0.0002(-0.02%)

CRUDE OIL79.18+0.80(+1.02%)

Bitcoin CAD85,379.71-1,170.52(-1.35%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

DFA US Vector Equity A (0P0000735Q.TO)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7285
-0.0002(-0.02%)

CRUDE OIL
79.18
+0.80(+1.02%)

Bitcoin CAD
85,379.71
-1,170.52(-1.35%)