Canada markets closed

London Life Science & Tech (LC) (0P000072R1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
79.75+0.53 (+0.67%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202479.7579.7579.7579.7579.75-
May 01, 202479.2279.2279.2279.2279.22-
Apr 30, 202479.2379.2379.2379.2379.23-
Apr 29, 202480.5080.5080.5080.5080.50-
Apr 26, 202480.8680.8680.8680.8680.86-
Apr 25, 202479.4279.4279.4279.4279.42-
Apr 24, 202480.0980.0980.0980.0980.09-
Apr 23, 202480.2580.2580.2580.2580.25-
Apr 22, 202479.1079.1079.1079.1079.10-
Apr 19, 202478.4678.4678.4678.4678.46-
Apr 18, 202479.9279.9279.9279.9279.92-
Apr 17, 202480.4180.4180.4180.4180.41-
Apr 16, 202481.2581.2581.2581.2581.25-
Apr 15, 202480.9280.9280.9280.9280.92-
Apr 12, 202482.0782.0782.0782.0782.07-
Apr 11, 202482.8982.8982.8982.8982.89-
Apr 10, 202481.7081.7081.7081.7081.70-
Apr 09, 202482.0482.0482.0482.0482.04-
Apr 08, 202481.8781.8781.8781.8781.87-
Apr 05, 202481.8681.8681.8681.8681.86-
Apr 04, 202480.4780.4780.4780.4780.47-
Apr 03, 202481.4481.4481.4481.4481.44-
Apr 02, 202481.4981.4981.4981.4981.49-
Apr 01, 202482.3682.3682.3682.3682.36-
Mar 28, 202482.2482.2482.2482.2482.24-
Mar 27, 202482.4182.4182.4182.4182.41-
Mar 26, 202482.4682.4682.4682.4682.46-
Mar 25, 202482.6882.6882.6882.6882.68-
Mar 22, 202483.2383.2383.2383.2383.23-
Mar 21, 202482.8782.8782.8782.8782.87-
Mar 20, 202482.7682.7682.7682.7682.76-
Mar 19, 202482.3582.3582.3582.3582.35-
Mar 18, 202481.5681.5681.5681.5681.56-
Mar 15, 202481.2481.2481.2481.2481.24-
Mar 14, 202481.9581.9581.9581.9581.95-
Mar 13, 202481.7881.7881.7881.7881.78-
Mar 12, 202482.2382.2382.2382.2382.23-
Mar 11, 202480.7880.7880.7880.7880.78-
Mar 08, 202481.1481.1481.1481.1481.14-
Mar 07, 202481.9681.9681.9681.9681.96-
Mar 06, 202480.6380.6380.6380.6380.63-
Mar 05, 202480.4380.4380.4380.4380.43-
Mar 04, 202481.9081.9081.9081.9081.90-
Mar 01, 202482.0982.0982.0982.0982.09-
Feb 29, 202481.1781.1781.1781.1781.17-
Feb 28, 202480.6580.6580.6580.6580.65-
Feb 27, 202480.6880.6880.6880.6880.68-
Feb 26, 202480.7280.7280.7280.7280.72-
Feb 23, 202481.0181.0181.0181.0181.01-
Feb 22, 202480.7380.7380.7380.7380.73-
Feb 21, 202478.2178.2178.2178.2178.21-
Feb 20, 202478.5678.5678.5678.5678.56-
Feb 16, 202479.1379.1379.1379.1379.13-
Feb 15, 202479.5479.5479.5479.5479.54-
Feb 14, 202479.9979.9979.9979.9979.99-
Feb 13, 202478.9078.9078.9078.9078.90-
Feb 12, 202479.7279.7279.7279.7279.72-
Feb 09, 202480.6880.6880.6880.6880.68-
Feb 08, 202479.5679.5679.5679.5679.56-
Feb 07, 202479.5379.5379.5379.5379.53-
Feb 06, 202478.8478.8478.8478.8478.84-
Feb 05, 202479.2179.2179.2179.2179.21-
Feb 02, 202478.9478.9478.9478.9478.94-
Feb 01, 202477.5677.5677.5677.5677.56-
Jan 31, 202476.4076.4076.4076.4076.40-
Jan 30, 202478.1078.1078.1078.1078.10-
Jan 29, 202478.2778.2778.2778.2778.27-
Jan 26, 202477.4977.4977.4977.4977.49-
Jan 25, 202477.5677.5677.5677.5677.56-
Jan 24, 202477.3977.3977.3977.3977.39-
Jan 23, 202476.6376.6376.6376.6376.63-
Jan 22, 202476.3776.3776.3776.3776.37-
Jan 19, 202476.0376.0376.0376.0376.03-
Jan 18, 202475.1175.1175.1175.1175.11-
Jan 17, 202473.9973.9973.9973.9973.99-
Jan 16, 202474.3274.3274.3274.3274.32-
Jan 15, 202474.0574.0574.0574.0574.05-
Jan 12, 202473.9673.9673.9673.9673.96-
Jan 11, 202473.6273.6273.6273.6273.62-
Jan 10, 202473.3673.3673.3673.3673.36-
Jan 09, 202472.6072.6072.6072.6072.60-
Jan 08, 202472.1572.1572.1572.1572.15-
Jan 05, 202470.5370.5370.5370.5370.53-
Jan 04, 202470.4970.4970.4970.4970.49-
Jan 03, 202470.8670.8670.8670.8670.86-
Jan 02, 202471.4171.4171.4171.4171.41-
Dec 29, 202372.4972.4972.4972.4972.49-
Dec 28, 202372.5872.5872.5872.5872.58-
Dec 27, 202372.4472.4472.4472.4472.44-
Dec 22, 202372.4472.4472.4472.4472.44-
Dec 21, 202372.5472.5472.5472.5472.54-
Dec 20, 202372.0272.0272.0272.0272.02-
Dec 19, 202372.6772.6772.6772.6772.67-
Dec 18, 202372.9772.9772.9772.9772.97-
Dec 15, 202372.5672.5672.5672.5672.56-
Dec 14, 202372.4772.4772.4772.4772.47-
Dec 13, 202373.2673.2673.2673.2673.26-
Dec 12, 202372.8172.8172.8172.8172.81-
Dec 11, 202372.2672.2672.2672.2672.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...