Canada markets closed

TD Resource - A (0P000072N1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.01-0.00 (-0.02%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.0119.0119.0119.0119.01-
May 01, 202419.0219.0219.0219.0219.02-
Apr 30, 202419.1919.1919.1919.1919.19-
Apr 29, 202419.5719.5719.5719.5719.57-
Apr 26, 202419.4519.4519.4519.4519.45-
Apr 25, 202419.4119.4119.4119.4119.41-
Apr 24, 202419.2819.2819.2819.2819.28-
Apr 23, 202419.1219.1219.1219.1219.12-
Apr 22, 202419.1219.1219.1219.1219.12-
Apr 19, 202419.1119.1119.1119.1119.11-
Apr 18, 202419.0019.0019.0019.0019.00-
Apr 17, 202419.0419.0419.0419.0419.04-
Apr 16, 202419.0419.0419.0419.0419.04-
Apr 15, 202419.1919.1919.1919.1919.19-
Apr 12, 202419.3219.3219.3219.3219.32-
Apr 11, 202419.4119.4119.4119.4119.41-
Apr 10, 202419.4419.4419.4419.4419.44-
Apr 09, 202419.3019.3019.3019.3019.30-
Apr 08, 202419.1719.1719.1719.1719.17-
Apr 05, 202419.1019.1019.1019.1019.10-
Apr 04, 202418.9118.9118.9118.9118.91-
Apr 03, 202418.8718.8718.8718.8718.87-
Apr 02, 202418.7818.7818.7818.7818.78-
Apr 01, 202418.4618.4618.4618.4618.46-
Mar 28, 202418.3018.3018.3018.3018.30-
Mar 27, 202418.1518.1518.1518.1518.15-
Mar 26, 202417.9917.9917.9917.9917.99-
Mar 25, 202418.1318.1318.1318.1318.13-
Mar 22, 202417.9717.9717.9717.9717.97-
Mar 21, 202417.9917.9917.9917.9917.99-
Mar 20, 202417.9017.9017.9017.9017.90-
Mar 19, 202417.9017.9017.9017.9017.90-
Mar 18, 202417.7617.7617.7617.7617.76-
Mar 15, 202417.7217.7217.7217.7217.72-
Mar 14, 202417.6917.6917.6917.6917.69-
Mar 13, 202417.5617.5617.5617.5617.56-
Mar 12, 202417.2617.2617.2617.2617.26-
Mar 11, 202417.2517.2517.2517.2517.25-
Mar 08, 202417.2017.2017.2017.2017.20-
Mar 07, 202417.1717.1717.1717.1717.17-
Mar 06, 202417.0617.0617.0617.0617.06-
Mar 05, 202416.9616.9616.9616.9616.96-
Mar 04, 202416.9616.9616.9616.9616.96-
Mar 01, 202417.1017.1017.1017.1017.10-
Feb 29, 202416.8316.8316.8316.8316.83-
Feb 28, 202416.7416.7416.7416.7416.74-
Feb 27, 202416.7416.7416.7416.7416.74-
Feb 26, 202416.7116.7116.7116.7116.71-
Feb 23, 202416.8016.8016.8016.8016.80-
Feb 22, 202416.8116.8116.8116.8116.81-
Feb 21, 202416.8016.8016.8016.8016.80-
Feb 20, 202416.6416.6416.6416.6416.64-
Feb 16, 202416.8016.8016.8016.8016.80-
Feb 15, 202416.6316.6316.6316.6316.63-
Feb 14, 202416.4416.4416.4416.4416.44-
Feb 13, 202416.4216.4216.4216.4216.42-
Feb 12, 202416.5516.5516.5516.5516.55-
Feb 09, 202416.4316.4316.4316.4316.43-
Feb 08, 202416.5516.5516.5516.5516.55-
Feb 07, 202416.5116.5116.5116.5116.51-
Feb 06, 202416.6616.6616.6616.6616.66-
Feb 05, 202416.5016.5016.5016.5016.50-
Feb 02, 202416.6416.6416.6416.6416.64-
Feb 01, 202416.7516.7516.7516.7516.75-
Jan 31, 202416.7016.7016.7016.7016.70-
Jan 30, 202416.8916.8916.8916.8916.89-
Jan 29, 202416.7916.7916.7916.7916.79-
Jan 26, 202416.7816.7816.7816.7816.78-
Jan 25, 202416.7016.7016.7016.7016.70-
Jan 24, 202416.5916.5916.5916.5916.59-
Jan 23, 202416.3416.3416.3416.3416.34-
Jan 22, 202416.2316.2316.2316.2316.23-
Jan 19, 202416.2716.2716.2716.2716.27-
Jan 18, 202416.3116.3116.3116.3116.31-
Jan 17, 202416.3516.3516.3516.3516.35-
Jan 16, 202416.5816.5816.5816.5816.58-
Jan 15, 202416.8616.8616.8616.8616.86-
Jan 12, 202416.8916.8916.8916.8916.89-
Jan 11, 202416.7816.7816.7816.7816.78-
Jan 10, 202416.7816.7816.7816.7816.78-
Jan 09, 202416.9316.9316.9316.9316.93-
Jan 08, 202417.1717.1717.1717.1717.17-
Jan 05, 202417.3917.3917.3917.3917.39-
Jan 04, 202417.3617.3617.3617.3617.36-
Jan 03, 202417.5517.5517.5517.5517.55-
Jan 02, 202417.4117.4117.4117.4117.41-
Dec 29, 202317.2617.2617.2617.2617.26-
Dec 28, 202317.2417.2417.2417.2417.24-
Dec 27, 202317.4317.4317.4317.4317.43-
Dec 22, 202317.3417.3417.3417.3417.34-
Dec 21, 202317.7117.7117.7117.7117.71-
Dec 20, 202317.6517.6517.6517.6517.65-
Dec 19, 202317.8417.8417.8417.8417.84-
Dec 18, 202317.6617.6617.6617.6617.66-
Dec 15, 202317.5217.5217.5217.5217.52-
Dec 14, 202317.7217.7217.7217.7217.72-
Dec 13, 202317.3817.3817.3817.3817.38-
Dec 12, 202317.1417.1417.1417.1417.14-
Dec 11, 202317.3117.3117.3117.3117.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...