Assumption/Louisbourg Momentum C (0P0000727A.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| May 01, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Apr 30, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Apr 29, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Apr 26, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 25, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Apr 24, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Apr 23, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| Apr 22, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Apr 19, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Apr 18, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Apr 17, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Apr 16, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Apr 15, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Apr 12, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| Apr 11, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Apr 10, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Apr 09, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Apr 08, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Apr 05, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 04, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Apr 03, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Apr 02, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Apr 01, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Mar 28, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Mar 27, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Mar 26, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Mar 25, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Mar 22, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Mar 21, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Mar 20, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Mar 19, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Mar 18, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Mar 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 14, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Mar 13, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Mar 12, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Mar 11, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Mar 08, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Mar 07, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Mar 06, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Mar 05, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Mar 04, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Mar 01, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Feb 29, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Feb 28, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| Feb 27, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Feb 26, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Feb 23, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Feb 22, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Feb 21, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Feb 20, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Feb 16, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Feb 15, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| Feb 14, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Feb 13, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Feb 12, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Feb 09, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Feb 08, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Feb 07, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Feb 06, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Feb 05, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Feb 02, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Feb 01, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Jan 31, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Jan 30, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| Jan 29, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Jan 26, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Jan 25, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Jan 24, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Jan 23, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Jan 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Jan 19, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Jan 18, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Jan 17, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Jan 16, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Jan 15, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Jan 12, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Jan 11, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Jan 10, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| Jan 09, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Jan 08, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Jan 05, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Jan 04, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Jan 03, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Jan 02, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Dec 29, 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Dec 28, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Dec 27, 2023 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| Dec 22, 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Dec 21, 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Dec 20, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Dec 19, 2023 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Dec 18, 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Dec 15, 2023 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Dec 14, 2023 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Dec 13, 2023 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Dec 12, 2023 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Dec 11, 2023 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.