CDSPI S&P 500 Index (BlackRock) (0P0000724E.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| May 01, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Apr 30, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Apr 29, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Apr 26, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Apr 25, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| Apr 24, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Apr 23, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Apr 22, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Apr 19, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Apr 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Apr 17, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Apr 16, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Apr 15, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Apr 12, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Apr 11, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Apr 10, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Apr 09, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Apr 08, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Apr 05, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| Apr 04, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 03, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Apr 02, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Apr 01, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Mar 28, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Mar 27, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Mar 26, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Mar 22, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Mar 21, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| Mar 20, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Mar 19, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Mar 18, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Mar 15, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| Mar 14, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Mar 13, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Mar 12, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Mar 11, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Mar 08, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Mar 07, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Mar 06, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Mar 05, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Mar 04, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Mar 01, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| Feb 29, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| Feb 28, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Feb 27, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Feb 26, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Feb 23, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Feb 22, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Feb 21, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Feb 20, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| Feb 16, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 15, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Feb 14, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| Feb 13, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Feb 12, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Feb 09, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Feb 08, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Feb 07, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Feb 06, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 05, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Feb 02, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| Feb 01, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| Jan 31, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Jan 30, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 29, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Jan 26, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Jan 25, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Jan 24, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jan 23, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jan 22, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Jan 19, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Jan 18, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Jan 17, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Jan 16, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Jan 15, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| Jan 12, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Jan 11, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Jan 10, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Jan 09, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| Jan 08, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Jan 05, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jan 04, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Jan 03, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Jan 02, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Dec 29, 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Dec 28, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Dec 27, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Dec 22, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Dec 21, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Dec 20, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Dec 19, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Dec 18, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Dec 15, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Dec 14, 2023 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Dec 13, 2023 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Dec 12, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Dec 11, 2023 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.