Canada markets closed

Fidelity American Disciplined Eq Sr A (0P0000723A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
38.48+0.39 (+1.01%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 202438.4838.4838.4838.4838.48-
May 14, 202438.0938.0938.0938.0938.09-
May 13, 202437.9637.9637.9637.9637.96-
May 10, 202437.9837.9837.9837.9837.98-
May 09, 202437.9737.9737.9737.9737.97-
May 08, 202437.9237.9237.9237.9237.92-
May 07, 202437.8537.8537.8537.8537.85-
May 06, 202437.6537.6537.6537.6537.65-
May 03, 202437.3137.3137.3137.3137.31-
May 02, 202436.8236.8236.8236.8236.82-
May 01, 202436.6436.6436.6436.6436.64-
Apr 30, 202436.8236.8236.8236.8236.82-
Apr 29, 202437.0637.0637.0637.0637.06-
Apr 26, 202436.9536.9536.9536.9536.95-
Apr 25, 202436.4936.4936.4936.4936.49-
Apr 24, 202436.7436.7436.7436.7436.74-
Apr 23, 202436.6436.6436.6436.6436.64-
Apr 22, 202436.2336.2336.2336.2336.23-
Apr 19, 202436.0336.0336.0336.0336.03-
Apr 18, 202436.5136.5136.5136.5136.51-
Apr 17, 202436.6236.6236.6236.6236.62-
Apr 16, 202436.9736.9736.9736.9736.97-
Apr 15, 202436.9136.9136.9136.9136.91-
Apr 12, 202437.4137.4137.4137.4137.41-
Apr 11, 202437.7237.7237.7237.7237.72-
Apr 10, 202437.4437.4437.4437.4437.44-
Apr 09, 202437.4737.4737.4737.4737.47-
Apr 08, 202437.4637.4637.4637.4637.46-
Apr 05, 202437.5137.5137.5137.5137.51-
Apr 04, 202436.9136.9136.9136.9136.91-
Apr 03, 202437.2937.2937.2937.2937.29-
Apr 02, 202437.3237.3237.3237.3237.32-
Apr 01, 202437.6337.6337.6337.6337.63-
Mar 28, 202437.6237.6237.6237.6237.62-
Mar 27, 202437.6837.6837.6837.6837.68-
Mar 26, 202437.4037.4037.4037.4037.40-
Mar 25, 202437.5337.5337.5337.5337.53-
Mar 22, 202437.7337.7337.7337.7337.73-
Mar 21, 202437.5637.5637.5637.5637.56-
Mar 20, 202437.2637.2637.2637.2637.26-
Mar 19, 202437.1337.1337.1337.1337.13-
Mar 18, 202436.8736.8736.8736.8736.87-
Mar 15, 202436.6536.6536.6536.6536.65-
Mar 14, 202436.8736.8736.8736.8736.87-
Mar 13, 202436.8736.8736.8736.8736.87-
Mar 12, 202437.0037.0037.0037.0037.00-
Mar 11, 202436.5136.5136.5136.5136.51-
Mar 08, 202436.6236.6236.6236.6236.62-
Mar 07, 202436.8236.8236.8236.8236.82-
Mar 06, 202436.5336.5336.5336.5336.53-
Mar 05, 202436.5736.5736.5736.5736.57-
Mar 04, 202436.8836.8836.8836.8836.88-
Mar 01, 202436.8036.8036.8036.8036.80-
Feb 29, 202436.5136.5136.5136.5136.51-
Feb 28, 202436.2836.2836.2836.2836.28-
Feb 27, 202436.2436.2436.2436.2436.24-
Feb 26, 202436.1536.1536.1536.1536.15-
Feb 23, 202436.2336.2336.2336.2336.23-
Feb 22, 202436.2136.2136.2136.2136.21-
Feb 21, 202435.3735.3735.3735.3735.37-
Feb 20, 202435.3435.3435.3435.3435.34-
Feb 16, 202435.5235.5235.5235.5235.52-
Feb 15, 202435.6335.6335.6335.6335.63-
Feb 14, 202435.6035.6035.6035.6035.60-
Feb 13, 202435.2935.2935.2935.2935.29-
Feb 12, 202435.4635.4635.4635.4635.46-
Feb 09, 202435.5335.5335.5335.5335.53-
Feb 08, 202435.3235.3235.3235.3235.32-
Feb 07, 202435.3035.3035.3035.3035.30-
Feb 06, 202435.0735.0735.0735.0735.07-
Feb 05, 202435.1635.1635.1635.1635.16-
Feb 02, 202434.9834.9834.9834.9834.98-
Feb 01, 202434.3334.3334.3334.3334.33-
Jan 31, 202434.0334.0334.0334.0334.03-
Jan 30, 202434.5434.5434.5434.5434.54-
Jan 29, 202434.5934.5934.5934.5934.59-
Jan 26, 202434.3534.3534.3534.3534.35-
Jan 25, 202434.4034.4034.4034.4034.40-
Jan 24, 202434.3834.3834.3834.3834.38-
Jan 23, 202434.1634.1634.1634.1634.16-
Jan 22, 202434.0734.0734.0734.0734.07-
Jan 19, 202433.9633.9633.9633.9633.96-
Jan 18, 202433.7033.7033.7033.7033.70-
Jan 17, 202433.4733.4733.4733.4733.47-
Jan 16, 202433.6333.6333.6333.6333.63-
Jan 15, 202433.6333.6333.6333.6333.63-
Jan 12, 202433.5833.5833.5833.5833.58-
Jan 11, 202433.5633.5633.5633.5633.56-
Jan 10, 202433.4733.4733.4733.4733.47-
Jan 09, 202433.3233.3233.3233.3233.32-
Jan 08, 202433.2633.2633.2633.2633.26-
Jan 05, 202432.7932.7932.7932.7932.79-
Jan 04, 202432.6832.6832.6832.6832.68-
Jan 03, 202432.7532.7532.7532.7532.75-
Jan 02, 202432.9432.9432.9432.9432.94-
Dec 29, 202332.8932.8932.8932.8932.89-
Dec 28, 202332.9232.9232.9232.9232.92-
Dec 27, 202332.8632.8632.8632.8632.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...