Canada markets closed

SunWise II CI Select Cdn Bal 100/100 (0P00007207.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.12+0.07 (+0.30%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202422.1222.1222.1222.1222.12-
May 01, 202422.0522.0522.0522.0522.05-
Apr 30, 202422.0422.0422.0422.0422.04-
Apr 29, 202422.2022.2022.2022.2022.20-
Apr 26, 202422.1522.1522.1522.1522.15-
Apr 25, 202422.0422.0422.0422.0422.04-
Apr 24, 202422.1022.1022.1022.1022.10-
Apr 23, 202422.1222.1222.1222.1222.12-
Apr 22, 202422.0322.0322.0322.0322.03-
Apr 19, 202421.9921.9921.9921.9921.99-
Apr 18, 202421.9821.9821.9821.9821.98-
Apr 17, 202421.9921.9921.9921.9921.99-
Apr 16, 202422.0122.0122.0122.0122.01-
Apr 15, 202422.0522.0522.0522.0522.05-
Apr 12, 202422.2022.2022.2022.2022.20-
Apr 11, 202422.2822.2822.2822.2822.28-
Apr 10, 202422.3322.3322.3322.3322.33-
Apr 09, 202422.4522.4522.4522.4522.45-
Apr 08, 202422.3822.3822.3822.3822.38-
Apr 05, 202422.3822.3822.3822.3822.38-
Apr 04, 202422.2922.2922.2922.2922.29-
Apr 03, 202422.3522.3522.3522.3522.35-
Apr 02, 202422.3222.3222.3222.3222.32-
Apr 01, 202422.4022.4022.4022.4022.40-
Mar 28, 202422.4622.4622.4622.4622.46-
Mar 27, 202422.4322.4322.4322.4322.43-
Mar 26, 202422.2922.2922.2922.2922.29-
Mar 25, 202422.3022.3022.3022.3022.30-
Mar 22, 202422.3422.3422.3422.3422.34-
Mar 21, 202422.3622.3622.3622.3622.36-
Mar 20, 202422.3322.3322.3322.3322.33-
Mar 19, 202422.2622.2622.2622.2622.26-
Mar 18, 202422.2122.2122.2122.2122.21-
Mar 15, 202422.2322.2322.2322.2322.23-
Mar 14, 202422.2522.2522.2522.2522.25-
Mar 13, 202422.3122.3122.3122.3122.31-
Mar 12, 202422.2822.2822.2822.2822.28-
Mar 11, 202422.2222.2222.2222.2222.22-
Mar 08, 202422.2422.2422.2422.2422.24-
Mar 07, 202422.2722.2722.2722.2722.27-
Mar 06, 202422.2022.2022.2022.2022.20-
Mar 05, 202422.1522.1522.1522.1522.15-
Mar 04, 202422.1222.1222.1222.1222.12-
Mar 01, 202422.1322.1322.1322.1322.13-
Feb 29, 202422.0122.0122.0122.0122.01-
Feb 28, 202421.8821.8821.8821.8821.88-
Feb 27, 202421.8921.8921.8921.8921.89-
Feb 26, 202421.9021.9021.9021.9021.90-
Feb 23, 202421.9621.9621.9621.9621.96-
Feb 22, 202421.8821.8821.8821.8821.88-
Feb 21, 202421.7221.7221.7221.7221.72-
Feb 20, 202421.7621.7621.7621.7621.76-
Feb 16, 202421.7621.7621.7621.7621.76-
Feb 15, 202421.7621.7621.7621.7621.76-
Feb 14, 202421.5621.5621.5621.5621.56-
Feb 13, 202421.3521.3521.3521.3521.35-
Feb 12, 202421.5621.5621.5621.5621.56-
Feb 09, 202421.5221.5221.5221.5221.52-
Feb 08, 202421.4521.4521.4521.4521.45-
Feb 07, 202421.5821.5821.5821.5821.58-
Feb 06, 202421.5821.5821.5821.5821.58-
Feb 05, 202421.5121.5121.5121.5121.51-
Feb 02, 202421.6221.6221.6221.6221.62-
Feb 01, 202421.6421.6421.6421.6421.64-
Jan 31, 202421.5521.5521.5521.5521.55-
Jan 30, 202421.6621.6621.6621.6621.66-
Jan 29, 202421.6121.6121.6121.6121.61-
Jan 26, 202421.5121.5121.5121.5121.51-
Jan 25, 202421.5021.5021.5021.5021.50-
Jan 24, 202421.4621.4621.4621.4621.46-
Jan 23, 202421.4221.4221.4221.4221.42-
Jan 22, 202421.3921.3921.3921.3921.39-
Jan 19, 202421.3321.3321.3321.3321.33-
Jan 18, 202421.2421.2421.2421.2421.24-
Jan 17, 202421.2321.2321.2321.2321.23-
Jan 16, 202421.3921.3921.3921.3921.39-
Jan 15, 202421.4921.4921.4921.4921.49-
Jan 12, 202421.4721.4721.4721.4721.47-
Jan 11, 202421.4821.4821.4821.4821.48-
Jan 10, 202421.5121.5121.5121.5121.51-
Jan 09, 202421.5321.5321.5321.5321.53-
Jan 08, 202421.5521.5521.5521.5521.55-
Jan 05, 202421.4521.4521.4521.4521.45-
Jan 04, 202421.4121.4121.4121.4121.41-
Jan 03, 202421.4621.4621.4621.4621.46-
Jan 02, 202421.4821.4821.4821.4821.48-
Dec 29, 202321.5721.5721.5721.5721.57-
Dec 28, 202321.5621.5621.5621.5621.56-
Dec 27, 202321.5721.5721.5721.5721.57-
Dec 22, 202321.4221.4221.4221.4221.42-
Dec 21, 202321.4421.4421.4421.4421.44-
Dec 20, 202321.4021.4021.4021.4021.40-
Dec 19, 202321.4921.4921.4921.4921.49-
Dec 18, 202321.3721.3721.3721.3721.37-
Dec 15, 202321.3421.3421.3421.3421.34-
Dec 14, 202321.4521.4521.4521.4521.45-
Dec 13, 202321.3421.3421.3421.3421.34-
Dec 12, 202321.0921.0921.0921.0921.09-
Dec 11, 202321.1021.1021.1021.1021.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...